Premium
Lion Finance Group Plc (BGEO)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:44:03 | 5180.0 | 7 | AT | 5160.0 | 5180.0 | Buy | 43 203 | 501 | LSE | |
| 14:44:03 | 5180.0 | 34 | AT | 5160.0 | 5180.0 | Buy | 43 196 | 500 | LSE | |
| 14:44:03 | 5180.0 | 17 | AT | 5160.0 | 5180.0 | Buy | 43 162 | 499 | LSE | |
| 14:38:07 | 5160.0 | 7 | O | 5160.0 | 5180.0 | Sell | 43 145 | 498 | LSE | |
| 14:33:30 | 5160.0 | 2 | O | 5160.0 | 5180.0 | Sell | 43 138 | 497 | LSE | |
| 14:32:06 | 5170.0 | 67 | AT | 5170.0 | 5180.0 | Sell | 43 136 | 496 | LSE | |
| 14:32:06 | 5170.0 | 54 | AT | 5170.0 | 5180.0 | Sell | 43 069 | 495 | LSE | |
| 14:32:06 | 5170.0 | 38 | AT | 5170.0 | 5180.0 | Sell | 43 015 | 494 | LSE | |
| 14:32:00 | 5190.0 | 17 | O | 5170.0 | 5190.0 | Buy | 42 977 | 493 | LSE | |
| 14:31:49 | 5180.0 | 26 | O | 5170.0 | 5190.0 | 42 960 | 492 | LSE | ||
| 14:26:06 | 5190.0 | 1 | AT | 5170.0 | 5190.0 | Buy | 42 934 | 491 | LSE | |
| 14:26:06 | 5190.0 | 14 | AT | 5170.0 | 5190.0 | Buy | 42 933 | 490 | LSE | |
| 14:25:36 | 5180.0 | 35 | AT | 5170.0 | 5180.0 | Buy | 42 919 | 489 | LSE | |
| 14:25:36 | 5180.0 | 15 | AT | 5170.0 | 5180.0 | Buy | 42 884 | 488 | LSE | |
| 14:25:17 | 5180.0 | 4 | AT | 5170.0 | 5180.0 | Buy | 42 869 | 487 | LSE | |
| 14:24:15 | 5180.0 | 13 | AT | 5170.0 | 5180.0 | Buy | 42 865 | 486 | LSE | |
| 14:24:14 | 5180.0 | 1 | AT | 5170.0 | 5180.0 | Buy | 42 852 | 485 | LSE | |
| 14:21:15 | 5180.0 | 75 | AT | 5160.0 | 5180.0 | Buy | 42 851 | 484 | LSE | |
| 14:19:07 | 5170.0 | 28 | AT | 5170.0 | 5190.0 | Sell | 42 776 | 483 | LSE | |
| 14:19:07 | 5170.0 | 28 | AT | 5170.0 | 5190.0 | Sell | 42 748 | 482 | LSE | |
| 14:19:07 | 5170.0 | 62 | AT | 5170.0 | 5190.0 | Sell | 42 720 | 481 | LSE | |
| 14:19:07 | 5170.0 | 59 | AT | 5170.0 | 5190.0 | Sell | 42 658 | 480 | LSE | |
| 14:18:36 | 5190.0 | 26 | AT | 5170.0 | 5190.0 | Buy | 42 599 | 479 | LSE | |
| 14:18:36 | 5190.0 | 55 | AT | 5170.0 | 5190.0 | Buy | 42 573 | 478 | LSE | |
| 14:08:54 | 5180.0 | 28 | AT | 5170.0 | 5180.0 | Buy | 42 518 | 477 | LSE | |
| 14:08:54 | 5180.0 | 205 | AT | 5170.0 | 5200.0 | Sell | 42 490 | 476 | LSE | |
| 14:08:54 | 5180.0 | 40 | AT | 5180.0 | 5200.0 | Sell | 42 285 | 475 | LSE | |
| 14:08:54 | 5180.0 | 100 | AT | 5180.0 | 5200.0 | Sell | 42 245 | 474 | LSE | |
| 14:08:54 | 5180.0 | 62 | AT | 5180.0 | 5200.0 | Sell | 42 145 | 473 | LSE | |
| 14:08:54 | 5180.0 | 40 | AT | 5180.0 | 5200.0 | Sell | 42 083 | 472 | LSE | |
| 14:08:54 | 5180.0 | 35 | AT | 5180.0 | 5200.0 | Sell | 42 043 | 471 | LSE | |
| 14:08:54 | 5180.0 | 62 | AT | 5180.0 | 5200.0 | Sell | 42 008 | 470 | LSE | |
| 14:08:54 | 5180.0 | 17 | AT | 5180.0 | 5200.0 | Sell | 41 946 | 469 | LSE | |
| 14:02:22 | 5185.747 | 20 | O | 5180.0 | 5200.0 | Sell | 41 929 | 468 | LSE | |
| 14:00:43 | 5190.0 | 13 | AT | 5190.0 | 5200.0 | Sell | 41 909 | 467 | LSE | |
| 14:00:43 | 5190.0 | 60 | AT | 5190.0 | 5200.0 | Sell | 41 896 | 466 | LSE | |
| 14:00:43 | 5190.0 | 28 | AT | 5180.0 | 5190.0 | Buy | 41 836 | 465 | LSE | |
| 14:00:43 | 5190.0 | 1 | AT | 5180.0 | 5190.0 | Buy | 41 808 | 464 | LSE | |
| 14:00:43 | 5190.0 | 5 | AT | 5180.0 | 5190.0 | Buy | 41 807 | 463 | LSE | |
| 14:00:43 | 5190.0 | 50 | AT | 5180.0 | 5190.0 | Buy | 41 802 | 462 | LSE | |
| 13:57:51 | 5185.0 | 35 | O | 5180.0 | 5190.0 | 41 752 | 461 | LSE | ||
| 13:53:50 | 5190.0 | 30 | O | 5180.0 | 5200.0 | 41 717 | 460 | LSE | ||
| 13:49:55 | 5190.485 | 15 | O | 5180.0 | 5200.0 | Buy | 41 687 | 459 | LSE | |
| 13:46:37 | 5190.0 | 117 | AT | 5190.0 | 5200.0 | Sell | 41 672 | 458 | LSE | |
| 13:46:33 | 5190.0 | 26 | AT | 5170.0 | 5190.0 | Buy | 41 555 | 457 | LSE | |
| 13:46:33 | 5190.0 | 32 | AT | 5170.0 | 5190.0 | Buy | 41 529 | 456 | LSE | |
| 13:45:35 | 5190.0 | 63 | O | 5170.0 | 5190.0 | Buy | 41 497 | 455 | LSE | |
| 13:45:24 | 5180.0 | 80 | AT | 5180.0 | 5190.0 | Sell | 41 434 | 454 | LSE | |
| 13:45:24 | 5180.0 | 3 | AT | 5180.0 | 5190.0 | Sell | 41 354 | 453 | LSE | |
| 13:45:20 | 5180.0 | 18 | AT | 5180.0 | 5190.0 | Sell | 41 351 | 452 | LSE | |
| 13:45:20 | 5180.0 | 60 | AT | 5180.0 | 5190.0 | Sell | 41 333 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
