Premium
Lion Finance Group Plc (BGEO)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:51:54 | 5180.0 | 50 | AT | 5180.0 | 5200.0 | Sell | 8 041 | 151 | LSE | |
| 11:51:54 | 5180.0 | 53 | AT | 5180.0 | 5200.0 | Sell | 7 991 | 150 | LSE | |
| 11:50:02 | 5200.0 | 1 | O | 5180.0 | 5200.0 | Buy | 7 938 | 149 | LSE | |
| 11:47:41 | 5190.495 | 191 | O | 5180.0 | 5200.0 | Buy | 7 937 | 148 | LSE | |
| 11:47:13 | 5190.0 | 18 | O | 5180.0 | 5200.0 | 7 746 | 147 | LSE | ||
| 11:47:13 | 5190.0 | 16 | O | 5180.0 | 5200.0 | 7 728 | 146 | LSE | ||
| 11:47:13 | 5190.0 | 7 | O | 5180.0 | 5200.0 | 7 712 | 145 | LSE | ||
| 11:47:13 | 5190.0 | 13 | O | 5180.0 | 5200.0 | 7 705 | 144 | LSE | ||
| 11:47:13 | 5190.0 | 5 | O | 5180.0 | 5200.0 | 7 692 | 143 | LSE | ||
| 11:40:39 | 5193.375 | 12 | O | 5180.0 | 5200.0 | Buy | 7 687 | 142 | LSE | |
| 11:36:36 | 5199.999 | 1 | O | 5180.0 | 5200.0 | Buy | 7 675 | 141 | LSE | |
| 11:34:58 | 5186.4 | 9 | O | 5180.0 | 5200.0 | Sell | 7 674 | 140 | LSE | |
| 11:31:48 | 5180.0 | 30 | AT | 5170.0 | 5180.0 | Buy | 7 665 | 139 | LSE | |
| 11:31:48 | 5180.0 | 50 | AT | 5170.0 | 5180.0 | Buy | 7 635 | 138 | LSE | |
| 11:31:48 | 5180.0 | 75 | AT | 5180.0 | 5200.0 | Sell | 7 585 | 137 | LSE | |
| 11:31:48 | 5180.0 | 57 | AT | 5180.0 | 5200.0 | Sell | 7 510 | 136 | LSE | |
| 11:29:45 | 5190.0 | 9 | AT | 5190.0 | 5200.0 | Sell | 7 453 | 135 | LSE | |
| 11:29:23 | 5193.0 | 211 | O | 5190.0 | 5200.0 | Sell | 7 444 | 134 | LSE | |
| 11:27:44 | 5184.0 | 1180 | O | 5180.0 | 5200.0 | Sell | 7 233 | 133 | LSE | |
| 11:25:01 | 5190.0 | 29 | AT | 5190.0 | 5200.0 | Sell | 6 053 | 132 | LSE | |
| 11:25:01 | 5190.0 | 11 | AT | 5190.0 | 5200.0 | Sell | 6 024 | 131 | LSE | |
| 11:25:01 | 5190.0 | 36 | AT | 5190.0 | 5200.0 | Sell | 6 013 | 130 | LSE | |
| 11:25:01 | 5190.0 | 14 | AT | 5190.0 | 5200.0 | Sell | 5 977 | 129 | LSE | |
| 11:25:01 | 5190.0 | 47 | AT | 5190.0 | 5200.0 | Sell | 5 963 | 128 | LSE | |
| 11:25:01 | 5190.0 | 28 | AT | 5190.0 | 5200.0 | Sell | 5 916 | 127 | LSE | |
| 11:25:01 | 5190.0 | 1 | AT | 5190.0 | 5200.0 | Sell | 5 888 | 126 | LSE | |
| 11:24:18 | 5180.0 | 1 | O | 5190.0 | 5200.0 | Sell | 5 887 | 125 | LSE | |
| 11:20:45 | 5180.0 | 2 | O | 5190.0 | 5200.0 | Sell | 5 886 | 124 | LSE | |
| 11:19:35 | 5192.017 | 33 | O | 5190.0 | 5200.0 | Sell | 5 884 | 123 | LSE | |
| 11:19:19 | 5190.32 | 1 | O | 5190.0 | 5200.0 | Sell | 5 851 | 122 | LSE | |
| 11:15:49 | 5200.0 | 35 | AT | 5190.0 | 5200.0 | Buy | 5 850 | 121 | LSE | |
| 11:15:36 | 5200.0 | 36 | AT | 5180.0 | 5200.0 | Buy | 5 815 | 120 | LSE | |
| 11:15:36 | 5200.0 | 11 | AT | 5180.0 | 5200.0 | Buy | 5 779 | 119 | LSE | |
| 11:15:36 | 5200.0 | 56 | AT | 5180.0 | 5200.0 | Buy | 5 768 | 118 | LSE | |
| 11:15:36 | 5200.0 | 100 | AT | 5180.0 | 5200.0 | Buy | 5 712 | 117 | LSE | |
| 11:15:36 | 5200.0 | 13 | AT | 5180.0 | 5200.0 | Buy | 5 612 | 116 | LSE | |
| 11:02:43 | 5179.445 | 750 | O | 5180.0 | 5200.0 | Sell | 5 599 | 115 | LSE | |
| 11:00:32 | 5180.0 | 43 | AT | 5180.0 | 5200.0 | Sell | 4 849 | 114 | LSE | |
| 10:59:55 | 5180.0 | 3 | O | 5180.0 | 5200.0 | Sell | 4 806 | 113 | LSE | |
| 10:59:46 | 5180.0 | 5 | O | 5180.0 | 5200.0 | Sell | 4 803 | 112 | LSE | |
| 10:59:36 | 5180.0 | 2 | O | 5180.0 | 5200.0 | Sell | 4 798 | 111 | LSE | |
| 10:59:35 | 5190.0 | 77 | O | 5180.0 | 5200.0 | 4 796 | 110 | LSE | ||
| 10:59:35 | 5190.0 | 24 | AT | 5180.0 | 5190.0 | Buy | 4 719 | 109 | LSE | |
| 10:59:35 | 5190.0 | 54 | AT | 5190.0 | 5200.0 | Sell | 4 695 | 108 | LSE | |
| 10:59:35 | 5190.0 | 4 | AT | 5190.0 | 5200.0 | Sell | 4 641 | 107 | LSE | |
| 10:59:35 | 5190.0 | 36 | AT | 5190.0 | 5210.0 | Sell | 4 637 | 106 | LSE | |
| 10:59:33 | 5200.0 | 11 | AT | 5200.0 | 5210.0 | Sell | 4 601 | 105 | LSE | |
| 10:59:33 | 5200.0 | 50 | AT | 5200.0 | 5210.0 | Sell | 4 590 | 104 | LSE | |
| 10:59:20 | 5210.0 | 91 | O | 5200.0 | 5220.0 | 4 540 | 103 | LSE | ||
| 10:45:48 | 5220.0 | 39 | AT | 5220.0 | 5240.0 | Sell | 4 449 | 102 | LSE | |
| 10:45:48 | 5220.0 | 60 | AT | 5220.0 | 5240.0 | Sell | 4 410 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
