Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:07:15 | 11.792 | 8000 | AT | 11.74 | 11.792 | Buy | 9 450 | 15 | LSE | |
| 16:13:32 | 12.0 | 180 | AT | 12.0 | 12.01 | Sell | 1 450 | 14 | LSE | |
| 16:11:30 | 12.1 | 10 | AT | 12.1 | 12.12 | Sell | 1 270 | 13 | LSE | |
| 16:08:59 | 12.158 | 3 | AT | 12.158 | 12.184 | Sell | 1 260 | 12 | LSE | |
| 15:44:28 | 12.114 | 116 | AT | 12.086 | 12.114 | Buy | 1 257 | 11 | LSE | |
| 15:20:46 | 12.28 | 10 | AT | 12.28 | 12.306 | Sell | 1 141 | 10 | LSE | |
| 13:57:21 | 12.142 | 185 | AT | 12.14 | 12.212 | Sell | 1 131 | 9 | LSE | |
| 13:57:21 | 12.182 | 115 | AT | 12.182 | 12.212 | Sell | 946 | 8 | LSE | |
| 12:15:01 | 1223.944 | 408 | O | 12.212 | 12.24 | Buy | 831 | 7 | LSE | |
| 11:20:57 | 12.23 | 135 | AT | 12.23 | 12.26 | Sell | 423 | 6 | LSE | |
| 11:20:57 | 12.23 | 115 | AT | 12.23 | 12.26 | Sell | 288 | 5 | LSE | |
| 10:24:38 | 1225.76 | 141 | O | 12.172 | 12.264 | Buy | 173 | 4 | LSE | |
| 10:21:03 | 1222.8 | 20 | O | 12.202 | 12.228 | Buy | 32 | 3 | LSE | |
| 09:55:00 | 12.254 | 10 | AT | 12.228 | 12.254 | Buy | 12 | 2 | LSE | |
| 09:00:27 | 12.256 | 2 | UT | 12.234 | 12.262 | 2 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
