Volume | 3 993 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 312,80 | Bas Haut |
|||||
Minimum Bas | 298,00 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Braemar Plc | BMS.GB | Aquis Stock Exchange | Action ordinaire |
Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
---|---|---|---|---|
0,00 | 0,00% | 298,00 | 16:29:31 |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
298,00 | 298,00 | 312,80 | 298,00 | 298,00 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
3 | 3 993 | - | 218,52 - 312,80 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
12:35:38 | 1 000 | 303,97p | GBX |
Actualités Action Braemar
Date | Heure | Source | Titre |
---|---|---|---|
03/1/2024 | 12:21 | UK Regulatory | Braemar PLC Holding(s) in Company |
02/1/2024 | 14:29 | UK Regulatory | Braemar PLC Total Voting Rights |
20/12/2023 | 16:53 | UK Regulatory | Braemar PLC Director/PDMR Shareholding |
18/12/2023 | 14:34 | UK Regulatory | Braemar PLC Results of Annual General Meeting |
12/12/2023 | 17:58 | UK Regulatory | Braemar PLC Grant of Share Incentives to PDMRs |
07/12/2023 | 08:00 | UK Regulatory | Braemar PLC Change of Joint Corporate Broker |
01/12/2023 | 14:18 | UK Regulatory | Braemar PLC Dividend Payment Date Update |
29/11/2023 | 08:00 | UK Regulatory | Braemar PLC Interim Results |
23/11/2023 | 15:49 | UK Regulatory | Braemar PLC Notice of AGM |
21/11/2023 | 08:37 | UK Regulatory | Braemar PLC Restoration of Listing |
21/11/2023 | 08:30 | UK Regulatory | Official List Restoration - Braemar Plc |
20/11/2023 | 10:17 | UK Regulatory | Braemar PLC Annual Report in European Single Electronic.. |
Forum Action Braemar
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Braemar Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 280,00 | 312,80 | 280,00 | 287,05 | 2 736 | 18,00 | 6,43% |
1 mois | 265,00 | 312,80 | 265,00 | 276,00 | 3 748 | 33,00 | 12,45% |
3 mois | 255,00 | 312,80 | 235,00 | 263,08 | 4 210 | 43,00 | 16,86% |
6 mois | 267,00 | 312,80 | 235,00 | 268,25 | 3 952 | 31,00 | 11,61% |
1 an | 302,50 | 312,80 | 218,52 | 265,01 | 5 913 | -4,50 | -1,49% |
3 ans | 238,00 | 346,95 | 199,85 | 278,33 | 7 700 | 60,00 | 25,21% |
5 ans | 202,50 | 346,95 | 92,66 | 241,10 | 9 094 | 95,50 | 47,16% |