Volume | 200 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 270,00 | Bas Haut |
|||||
Minimum Bas | 265,00 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Braemar Plc | BMS.GB | Aquis Stock Exchange | Action ordinaire |
Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
---|---|---|---|---|
0,00 | 0,00% | 265,00 | 17:29:52 |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
265,00 | 265,00 | 270,00 | 265,00 | 265,00 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
1 | 200 | - | 218,52 - 307,50 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
13:48:11 | 200 | 270,00p | GBX |
Actualités Action Braemar
Date | Heure | Source | Titre |
---|---|---|---|
03/1/2024 | 12:21 | UK Regulatory | Braemar PLC Holding(s) in Company |
02/1/2024 | 14:29 | UK Regulatory | Braemar PLC Total Voting Rights |
20/12/2023 | 16:53 | UK Regulatory | Braemar PLC Director/PDMR Shareholding |
18/12/2023 | 14:34 | UK Regulatory | Braemar PLC Results of Annual General Meeting |
12/12/2023 | 17:58 | UK Regulatory | Braemar PLC Grant of Share Incentives to PDMRs |
07/12/2023 | 08:00 | UK Regulatory | Braemar PLC Change of Joint Corporate Broker |
01/12/2023 | 14:18 | UK Regulatory | Braemar PLC Dividend Payment Date Update |
29/11/2023 | 08:00 | UK Regulatory | Braemar PLC Interim Results |
23/11/2023 | 15:49 | UK Regulatory | Braemar PLC Notice of AGM |
21/11/2023 | 08:37 | UK Regulatory | Braemar PLC Restoration of Listing |
21/11/2023 | 08:30 | UK Regulatory | Official List Restoration - Braemar Plc |
20/11/2023 | 10:17 | UK Regulatory | Braemar PLC Annual Report in European Single Electronic.. |
Forum Action Braemar
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Braemar Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 265,00 | 280,30 | 265,00 | 265,00 | 3 275 | 0,00 | 0,00% |
1 mois | 257,00 | 280,30 | 257,00 | 259,52 | 3 590 | 8,00 | 3,11% |
3 mois | 257,00 | 280,30 | 235,00 | 257,69 | 3 864 | 8,00 | 3,11% |
6 mois | 230,00 | 307,08 | 230,00 | 266,67 | 4 538 | 35,00 | 15,22% |
1 an | 282,50 | 307,50 | 218,52 | 269,20 | 6 498 | -17,50 | -6,19% |
3 ans | 225,00 | 346,95 | 199,85 | 276,23 | 7 880 | 40,00 | 17,78% |
5 ans | 175,00 | 346,95 | 100,70 | 239,45 | 9 223 | 90,00 | 51,43% |