Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:49 | 376.8 | 420 | AT | 376.4 | 376.8 | Buy | 908 543 | 1301 | LSE | |
| 13:00:49 | 376.8 | 380 | AT | 376.4 | 376.8 | Buy | 908 123 | 1300 | LSE | |
| 13:00:49 | 376.8 | 372 | AT | 376.4 | 376.8 | Buy | 907 743 | 1299 | LSE | |
| 13:00:31 | 376.4 | 1379 | O | 376.4 | 376.8 | Sell | 907 371 | 1298 | LSE | |
| 13:00:13 | 376.607 | 800 | O | 376.0 | 381.6 | Sell | 905 992 | 1297 | LSE | |
| 13:00:06 | 375.832 | 450 | O | 376.0 | 380.8 | Sell | 905 192 | 1296 | LSE | |
| 13:00:05 | 376.6 | 1993 | AT | 376.2 | 376.6 | Buy | 904 742 | 1295 | LSE | |
| 13:00:05 | 376.2 | 576 | AT | 375.8 | 376.2 | Buy | 902 749 | 1294 | LSE | |
| 13:00:05 | 376.0 | 2081 | AT | 375.6 | 376.0 | Buy | 902 173 | 1293 | LSE | |
| 13:00:05 | 376.0 | 646 | AT | 375.6 | 376.0 | Buy | 900 092 | 1292 | LSE | |
| 13:00:03 | 376.0 | 7 | O | 375.6 | 376.0 | Buy | 899 446 | 1291 | LSE | |
| 12:58:11 | 375.8 | 383 | AT | 375.8 | 376.0 | Sell | 899 439 | 1290 | LSE | |
| 12:58:10 | 375.8 | 1644 | AT | 375.6 | 375.8 | Buy | 899 056 | 1289 | LSE | |
| 12:58:10 | 375.8 | 718 | AT | 375.6 | 375.8 | Buy | 897 412 | 1288 | LSE | |
| 12:58:10 | 375.8 | 837 | AT | 375.6 | 375.8 | Buy | 896 694 | 1287 | LSE | |
| 12:58:10 | 375.8 | 4130 | AT | 375.6 | 375.8 | Buy | 895 857 | 1286 | LSE | |
| 12:58:10 | 375.8 | 4130 | AT | 375.6 | 375.8 | Buy | 891 727 | 1285 | LSE | |
| 12:57:11 | 375.6 | 672 | AT | 375.6 | 375.8 | Sell | 887 597 | 1284 | LSE | |
| 12:55:19 | 375.6 | 359 | AT | 375.4 | 375.6 | Buy | 886 925 | 1283 | LSE | |
| 12:55:19 | 375.6 | 900 | AT | 375.4 | 375.6 | Buy | 886 566 | 1282 | LSE | |
| 12:55:19 | 375.6 | 942 | AT | 375.4 | 375.6 | Buy | 885 666 | 1281 | LSE | |
| 12:55:19 | 375.6 | 1027 | AT | 375.4 | 375.6 | Buy | 884 724 | 1280 | LSE | |
| 12:55:01 | 375.6 | 26 | O | 375.4 | 375.6 | Buy | 883 697 | 1279 | LSE | |
| 12:54:42 | 375.4 | 9 | O | 375.2 | 375.6 | 883 671 | 1278 | LSE | ||
| 12:54:40 | 375.4 | 394 | O | 375.4 | 375.6 | Sell | 883 662 | 1277 | LSE | |
| 12:54:27 | 375.4 | 1 | O | 375.4 | 375.6 | Sell | 883 268 | 1276 | LSE | |
| 12:53:11 | 375.4 | 82 | AT | 375.4 | 375.6 | Sell | 883 267 | 1275 | LSE | |
| 12:53:11 | 375.4 | 591 | AT | 375.4 | 375.6 | Sell | 883 185 | 1274 | LSE | |
| 12:52:27 | 375.6 | 515 | O | 375.4 | 375.6 | Buy | 882 594 | 1273 | LSE | |
| 12:51:36 | 375.4 | 4403 | O | 375.2 | 375.6 | 882 079 | 1272 | LSE | ||
| 12:51:11 | 375.4 | 846 | AT | 375.4 | 375.6 | Sell | 877 676 | 1271 | LSE | |
| 12:51:11 | 375.4 | 646 | AT | 375.4 | 375.6 | Sell | 876 830 | 1270 | LSE | |
| 12:51:11 | 375.4 | 300 | AT | 375.4 | 375.6 | Sell | 876 184 | 1269 | LSE | |
| 12:51:11 | 375.4 | 1189 | AT | 375.4 | 375.6 | Sell | 875 884 | 1268 | LSE | |
| 12:51:11 | 375.4 | 3 | AT | 375.4 | 375.6 | Sell | 874 695 | 1267 | LSE | |
| 12:51:11 | 375.4 | 647 | AT | 375.4 | 375.6 | Sell | 874 692 | 1266 | LSE | |
| 12:50:58 | 375.6 | 1 | O | 375.4 | 375.6 | Buy | 874 045 | 1265 | LSE | |
| 12:50:11 | 375.4 | 14 | AT | 375.4 | 375.8 | Sell | 874 044 | 1264 | LSE | |
| 12:50:11 | 375.4 | 641 | AT | 375.4 | 375.8 | Sell | 874 030 | 1263 | LSE | |
| 12:49:40 | 375.6 | 2014 | AT | 375.4 | 375.6 | Buy | 873 389 | 1262 | LSE | |
| 12:47:43 | 375.455 | 6621 | O | 375.2 | 375.6 | Buy | 871 375 | 1261 | LSE | |
| 12:47:37 | 375.326 | 10000 | O | 375.2 | 375.6 | Sell | 864 754 | 1260 | LSE | |
| 12:46:57 | 375.4 | 72 | AT | 375.2 | 375.4 | Buy | 854 754 | 1259 | LSE | |
| 12:46:57 | 375.4 | 1026 | AT | 375.2 | 375.4 | Buy | 854 682 | 1258 | LSE | |
| 12:46:56 | 375.4 | 717 | O | 375.2 | 375.4 | Buy | 853 656 | 1257 | LSE | |
| 12:46:53 | 375.2 | 1320 | AT | 374.8 | 375.2 | Buy | 852 939 | 1256 | LSE | |
| 12:46:53 | 375.2 | 850 | AT | 374.8 | 375.2 | Buy | 851 619 | 1255 | LSE | |
| 12:46:53 | 375.2 | 476 | AT | 374.8 | 375.2 | Buy | 850 769 | 1254 | LSE | |
| 12:46:53 | 375.2 | 2396 | AT | 374.8 | 375.2 | Buy | 850 293 | 1253 | LSE | |
| 12:46:53 | 375.2 | 1003 | AT | 374.8 | 375.2 | Buy | 847 897 | 1252 | LSE | |
| 12:46:53 | 375.2 | 984 | AT | 374.8 | 375.2 | Buy | 846 894 | 1251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
