Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:05:45 | 380.0 | 26 | O | 379.6 | 380.0 | Buy | 978 139 | 1401 | LSE | |
| 13:05:45 | 379.8 | 973 | AT | 379.6 | 379.8 | Buy | 978 113 | 1400 | LSE | |
| 13:05:45 | 379.8 | 1311 | AT | 379.6 | 379.8 | Buy | 977 140 | 1399 | LSE | |
| 13:05:40 | 379.8 | 665 | AT | 379.6 | 379.8 | Buy | 975 829 | 1398 | LSE | |
| 13:05:40 | 379.8 | 955 | AT | 379.6 | 379.8 | Buy | 975 164 | 1397 | LSE | |
| 13:05:40 | 379.8 | 227 | AT | 379.6 | 379.8 | Buy | 974 209 | 1396 | LSE | |
| 13:05:40 | 379.8 | 53 | AT | 379.6 | 379.8 | Buy | 973 982 | 1395 | LSE | |
| 13:05:33 | 379.632 | 1833 | O | 379.6 | 379.8 | Sell | 973 929 | 1394 | LSE | |
| 13:05:30 | 379.8 | 670 | AT | 379.6 | 379.8 | Buy | 972 096 | 1393 | LSE | |
| 13:05:30 | 379.8 | 1170 | AT | 379.6 | 379.8 | Buy | 971 426 | 1392 | LSE | |
| 13:05:29 | 379.8 | 1389 | AT | 379.6 | 379.8 | Buy | 970 256 | 1391 | LSE | |
| 13:05:29 | 379.8 | 3478 | AT | 379.6 | 379.8 | Buy | 968 867 | 1390 | LSE | |
| 13:05:29 | 379.8 | 3527 | AT | 379.6 | 379.8 | Buy | 965 389 | 1389 | LSE | |
| 13:05:21 | 379.6 | 69 | AT | 379.2 | 379.6 | Buy | 961 862 | 1388 | LSE | |
| 13:05:21 | 379.6 | 1169 | AT | 379.2 | 379.6 | Buy | 961 793 | 1387 | LSE | |
| 13:05:19 | 379.284 | 500 | O | 379.2 | 379.6 | Sell | 960 624 | 1386 | LSE | |
| 13:05:19 | 379.4 | 1149 | AT | 379.2 | 379.4 | Buy | 960 124 | 1385 | LSE | |
| 13:05:19 | 379.4 | 53 | AT | 379.2 | 379.4 | Buy | 958 975 | 1384 | LSE | |
| 13:05:19 | 379.4 | 310 | AT | 379.2 | 379.4 | Buy | 958 922 | 1383 | LSE | |
| 13:05:19 | 379.4 | 506 | AT | 379.2 | 379.4 | Buy | 958 612 | 1382 | LSE | |
| 13:05:19 | 379.4 | 284 | AT | 379.2 | 379.4 | Buy | 958 106 | 1381 | LSE | |
| 13:05:18 | 379.2 | 62 | AT | 379.2 | 379.6 | Sell | 957 822 | 1380 | LSE | |
| 13:05:18 | 379.2 | 1005 | AT | 379.2 | 379.6 | Sell | 957 760 | 1379 | LSE | |
| 13:05:18 | 379.4 | 949 | AT | 379.4 | 379.6 | Sell | 956 755 | 1378 | LSE | |
| 13:05:18 | 379.4 | 365 | AT | 379.4 | 379.6 | Sell | 955 806 | 1377 | LSE | |
| 13:05:17 | 379.4 | 726 | O | 379.4 | 379.6 | Sell | 955 441 | 1376 | LSE | |
| 13:05:16 | 379.6 | 365 | AT | 379.6 | 379.8 | Sell | 954 715 | 1375 | LSE | |
| 13:05:14 | 379.8 | 1189 | AT | 379.6 | 379.8 | Buy | 954 350 | 1374 | LSE | |
| 13:05:14 | 379.8 | 365 | AT | 379.8 | 380.0 | Sell | 953 161 | 1373 | LSE | |
| 13:05:14 | 379.8 | 643 | O | 379.8 | 380.0 | Sell | 952 796 | 1372 | LSE | |
| 13:05:13 | 380.0 | 370 | O | 379.8 | 380.0 | Buy | 952 153 | 1371 | LSE | |
| 13:05:13 | 380.0 | 567 | O | 379.8 | 380.0 | Buy | 951 783 | 1370 | LSE | |
| 13:05:13 | 379.8 | 3712 | AT | 379.4 | 379.8 | Buy | 951 216 | 1369 | LSE | |
| 13:05:13 | 379.8 | 954 | AT | 379.4 | 379.8 | Buy | 947 504 | 1368 | LSE | |
| 13:05:13 | 379.8 | 1315 | AT | 379.4 | 379.8 | Buy | 946 550 | 1367 | LSE | |
| 13:05:13 | 379.6 | 1187 | AT | 379.4 | 379.6 | Buy | 945 235 | 1366 | LSE | |
| 13:05:13 | 379.2 | 930 | AT | 379.0 | 379.2 | Buy | 944 048 | 1365 | LSE | |
| 13:05:13 | 379.0 | 1151 | AT | 378.8 | 379.0 | Buy | 943 118 | 1364 | LSE | |
| 13:05:12 | 378.8 | 322 | AT | 378.8 | 379.0 | Sell | 941 967 | 1363 | LSE | |
| 13:05:11 | 379.0 | 28 | O | 378.8 | 379.0 | Buy | 941 645 | 1362 | LSE | |
| 13:05:11 | 378.8 | 1100 | AT | 378.6 | 378.8 | Buy | 941 617 | 1361 | LSE | |
| 13:05:11 | 378.8 | 1100 | AT | 378.6 | 378.8 | Buy | 940 517 | 1360 | LSE | |
| 13:05:11 | 378.8 | 25 | AT | 378.8 | 379.0 | Sell | 939 417 | 1359 | LSE | |
| 13:05:11 | 378.8 | 216 | AT | 378.8 | 379.0 | Sell | 939 392 | 1358 | LSE | |
| 13:05:09 | 379.0 | 118 | AT | 378.8 | 379.0 | Buy | 939 176 | 1357 | LSE | |
| 13:04:13 | 378.8 | 11 | O | 378.4 | 378.8 | Buy | 939 058 | 1356 | LSE | |
| 13:04:02 | 378.6 | 1591 | AT | 378.6 | 379.0 | Sell | 939 047 | 1355 | LSE | |
| 13:04:02 | 378.6 | 170 | AT | 378.6 | 379.0 | Sell | 937 456 | 1354 | LSE | |
| 13:04:02 | 378.6 | 2412 | AT | 378.6 | 379.0 | Sell | 937 286 | 1353 | LSE | |
| 13:03:35 | 378.4 | 471 | AT | 378.2 | 378.4 | Buy | 934 874 | 1352 | LSE | |
| 13:03:35 | 378.4 | 927 | AT | 378.2 | 378.4 | Buy | 934 403 | 1351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
