Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:49:55 | 374.2 | 407 | AT | 374.2 | 374.6 | Sell | 1 262 629 | 1751 | LSE | |
| 14:49:55 | 374.2 | 888 | AT | 374.2 | 374.6 | Sell | 1 262 222 | 1750 | LSE | |
| 14:49:55 | 374.2 | 991 | AT | 374.2 | 374.6 | Sell | 1 261 334 | 1749 | LSE | |
| 14:49:55 | 374.2 | 1142 | AT | 374.2 | 374.6 | Sell | 1 260 343 | 1748 | LSE | |
| 14:48:27 | 374.4 | 291 | AT | 374.4 | 374.8 | Sell | 1 259 201 | 1747 | LSE | |
| 14:48:27 | 374.4 | 333 | AT | 374.4 | 374.8 | Sell | 1 258 910 | 1746 | LSE | |
| 14:48:27 | 374.4 | 1124 | AT | 374.4 | 374.8 | Sell | 1 258 577 | 1745 | LSE | |
| 14:48:18 | 374.8 | 1717 | AT | 374.8 | 375.0 | Sell | 1 257 453 | 1744 | LSE | |
| 14:47:22 | 374.8 | 228 | AT | 374.8 | 375.0 | Sell | 1 255 736 | 1743 | LSE | |
| 14:47:05 | 374.8 | 360 | AT | 374.6 | 374.8 | Buy | 1 255 508 | 1742 | LSE | |
| 14:46:41 | 374.8 | 857 | AT | 374.8 | 375.0 | Sell | 1 255 148 | 1741 | LSE | |
| 14:46:41 | 374.8 | 374 | AT | 374.8 | 375.0 | Sell | 1 254 291 | 1740 | LSE | |
| 14:46:41 | 374.8 | 371 | AT | 374.8 | 375.0 | Sell | 1 253 917 | 1739 | LSE | |
| 14:46:41 | 374.8 | 112 | AT | 374.8 | 375.0 | Sell | 1 253 546 | 1738 | LSE | |
| 14:46:41 | 374.8 | 104 | AT | 374.8 | 375.0 | Sell | 1 253 434 | 1737 | LSE | |
| 14:46:25 | 375.0 | 11 | O | 374.8 | 375.0 | Buy | 1 253 330 | 1736 | LSE | |
| 14:45:12 | 374.8 | 1585 | AT | 374.6 | 374.8 | Buy | 1 253 319 | 1735 | LSE | |
| 14:45:12 | 374.8 | 365 | AT | 374.6 | 374.8 | Buy | 1 251 734 | 1734 | LSE | |
| 14:44:59 | 374.6 | 365 | AT | 374.4 | 374.6 | Buy | 1 251 369 | 1733 | LSE | |
| 14:44:33 | 374.6 | 375 | AT | 374.4 | 374.6 | Buy | 1 251 004 | 1732 | LSE | |
| 14:44:31 | 374.4 | 13 | O | 374.4 | 374.8 | Sell | 1 250 629 | 1731 | LSE | |
| 14:44:31 | 374.6 | 524 | AT | 374.4 | 374.6 | Buy | 1 250 616 | 1730 | LSE | |
| 14:44:31 | 374.6 | 365 | AT | 374.4 | 374.6 | Buy | 1 250 092 | 1729 | LSE | |
| 14:44:31 | 374.6 | 365 | AT | 374.4 | 374.6 | Buy | 1 249 727 | 1728 | LSE | |
| 14:44:31 | 374.6 | 1440 | AT | 374.4 | 374.6 | Buy | 1 249 362 | 1727 | LSE | |
| 14:44:31 | 374.6 | 799 | AT | 374.4 | 374.6 | Buy | 1 247 922 | 1726 | LSE | |
| 14:44:31 | 374.4 | 25 | AT | 374.2 | 374.4 | Buy | 1 247 123 | 1725 | LSE | |
| 14:42:55 | 374.201 | 1 | O | 374.2 | 374.4 | Sell | 1 247 098 | 1724 | LSE | |
| 14:42:34 | 374.4 | 2 | O | 374.2 | 374.4 | Buy | 1 247 097 | 1723 | LSE | |
| 14:41:45 | 374.4 | 365 | AT | 374.2 | 374.4 | Buy | 1 247 095 | 1722 | LSE | |
| 14:41:45 | 374.4 | 365 | AT | 374.2 | 374.4 | Buy | 1 246 730 | 1721 | LSE | |
| 14:41:43 | 374.313 | 175 | O | 374.2 | 374.4 | Buy | 1 246 365 | 1720 | LSE | |
| 14:40:40 | 374.4 | 1040 | AT | 374.4 | 374.6 | Sell | 1 246 190 | 1719 | LSE | |
| 14:39:35 | 374.6 | 322 | AT | 374.4 | 374.6 | Buy | 1 245 150 | 1718 | LSE | |
| 14:39:35 | 374.6 | 365 | AT | 374.4 | 374.6 | Buy | 1 244 828 | 1717 | LSE | |
| 14:39:35 | 374.6 | 2119 | AT | 374.4 | 374.6 | Buy | 1 244 463 | 1716 | LSE | |
| 14:39:35 | 374.6 | 344 | AT | 374.4 | 374.6 | Buy | 1 242 344 | 1715 | LSE | |
| 14:39:35 | 374.6 | 21 | AT | 374.4 | 374.6 | Buy | 1 242 000 | 1714 | LSE | |
| 14:38:41 | 374.2 | 2 | O | 374.2 | 374.6 | Sell | 1 241 979 | 1713 | LSE | |
| 14:38:12 | 374.426 | 175 | O | 374.2 | 374.6 | Buy | 1 241 977 | 1712 | LSE | |
| 14:38:01 | 374.4 | 2 | AT | 374.2 | 374.4 | Buy | 1 241 802 | 1711 | LSE | |
| 14:37:57 | 374.4 | 3 | O | 374.2 | 374.4 | Buy | 1 241 800 | 1710 | LSE | |
| 14:36:53 | 374.4 | 118 | O | 374.2 | 374.6 | 1 241 797 | 1709 | LSE | ||
| 14:36:53 | 374.4 | 2703 | AT | 374.4 | 374.6 | Sell | 1 241 679 | 1708 | LSE | |
| 14:36:53 | 374.4 | 774 | AT | 374.4 | 374.6 | Sell | 1 238 976 | 1707 | LSE | |
| 14:36:53 | 374.4 | 365 | AT | 374.2 | 374.4 | Buy | 1 238 202 | 1706 | LSE | |
| 14:36:53 | 374.4 | 365 | AT | 374.2 | 374.4 | Buy | 1 237 837 | 1705 | LSE | |
| 14:36:53 | 374.4 | 1165 | AT | 374.2 | 374.4 | Buy | 1 237 472 | 1704 | LSE | |
| 14:36:39 | 374.4 | 302 | O | 374.2 | 374.4 | Buy | 1 236 307 | 1703 | LSE | |
| 14:36:33 | 374.4 | 65 | O | 374.2 | 374.4 | Buy | 1 236 005 | 1702 | LSE | |
| 14:36:33 | 374.4 | 79 | O | 374.2 | 374.4 | Buy | 1 235 940 | 1701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
