Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:03:35 | 378.4 | 927 | AT | 378.2 | 378.4 | Buy | 934 403 | 1351 | LSE | |
| 13:03:30 | 378.4 | 407 | AT | 378.2 | 378.4 | Buy | 933 476 | 1350 | LSE | |
| 13:03:30 | 378.4 | 974 | AT | 378.2 | 378.4 | Buy | 933 069 | 1349 | LSE | |
| 13:03:20 | 378.2 | 4 | O | 378.2 | 378.6 | Sell | 932 095 | 1348 | LSE | |
| 13:03:11 | 378.4 | 4 | O | 378.0 | 378.4 | Buy | 932 091 | 1347 | LSE | |
| 13:03:11 | 378.2 | 288 | AT | 378.2 | 378.6 | Sell | 932 087 | 1346 | LSE | |
| 13:02:55 | 378.0 | 32 | O | 378.2 | 378.6 | Sell | 931 799 | 1345 | LSE | |
| 13:02:49 | 378.2 | 290 | AT | 378.2 | 378.6 | Sell | 931 767 | 1344 | LSE | |
| 13:02:43 | 378.2 | 216 | AT | 378.2 | 378.6 | Sell | 931 477 | 1343 | LSE | |
| 13:02:43 | 378.2 | 1017 | AT | 378.2 | 378.6 | Sell | 931 261 | 1342 | LSE | |
| 13:02:43 | 378.2 | 328 | AT | 378.2 | 378.6 | Sell | 930 244 | 1341 | LSE | |
| 13:02:42 | 378.4 | 293 | AT | 378.4 | 378.6 | Sell | 929 916 | 1340 | LSE | |
| 13:02:41 | 378.4 | 295 | AT | 378.4 | 378.8 | Sell | 929 623 | 1339 | LSE | |
| 13:02:38 | 378.4 | 302 | AT | 378.4 | 378.8 | Sell | 929 328 | 1338 | LSE | |
| 13:02:35 | 378.4 | 312 | AT | 378.4 | 378.8 | Sell | 929 026 | 1337 | LSE | |
| 13:02:32 | 378.4 | 974 | AT | 378.2 | 378.4 | Buy | 928 714 | 1336 | LSE | |
| 13:02:29 | 378.2 | 1331 | AT | 378.2 | 378.6 | Sell | 927 740 | 1335 | LSE | |
| 13:02:29 | 378.2 | 3416 | AT | 378.2 | 378.6 | Sell | 926 409 | 1334 | LSE | |
| 13:02:29 | 378.2 | 291 | AT | 378.2 | 378.6 | Sell | 922 993 | 1333 | LSE | |
| 13:02:25 | 378.4 | 299 | AT | 378.4 | 378.6 | Sell | 922 702 | 1332 | LSE | |
| 13:02:20 | 378.2 | 291 | AT | 378.2 | 378.6 | Sell | 922 403 | 1331 | LSE | |
| 13:02:20 | 378.4 | 257 | AT | 378.0 | 378.4 | Buy | 922 112 | 1330 | LSE | |
| 13:02:20 | 378.2 | 95 | AT | 378.0 | 378.2 | Buy | 921 855 | 1329 | LSE | |
| 13:02:17 | 378.0 | 80 | O | 377.8 | 378.2 | 921 760 | 1328 | LSE | ||
| 13:02:17 | 378.0 | 917 | AT | 378.0 | 378.4 | Sell | 921 680 | 1327 | LSE | |
| 13:02:17 | 378.0 | 970 | AT | 378.0 | 378.4 | Sell | 920 763 | 1326 | LSE | |
| 13:02:17 | 378.0 | 379 | AT | 378.0 | 378.4 | Sell | 919 793 | 1325 | LSE | |
| 13:02:17 | 378.0 | 95 | AT | 378.0 | 378.4 | Sell | 919 414 | 1324 | LSE | |
| 13:02:17 | 378.0 | 310 | AT | 378.0 | 378.4 | Sell | 919 319 | 1323 | LSE | |
| 13:02:17 | 378.0 | 8 | AT | 378.0 | 378.4 | Sell | 919 009 | 1322 | LSE | |
| 13:02:17 | 378.2 | 1177 | AT | 378.0 | 378.2 | Buy | 919 001 | 1321 | LSE | |
| 13:02:15 | 378.0 | 325 | AT | 378.0 | 378.2 | Sell | 917 824 | 1320 | LSE | |
| 13:02:06 | 378.0 | 376 | AT | 378.0 | 378.2 | Sell | 917 499 | 1319 | LSE | |
| 13:02:04 | 378.0 | 396 | AT | 378.0 | 378.2 | Sell | 917 123 | 1318 | LSE | |
| 13:01:55 | 377.6 | 444 | AT | 377.6 | 378.0 | Sell | 916 727 | 1317 | LSE | |
| 13:01:40 | 377.368 | 400 | O | 377.2 | 377.6 | Sell | 916 283 | 1316 | LSE | |
| 13:01:19 | 377.0 | 216 | AT | 377.0 | 377.4 | Sell | 915 883 | 1315 | LSE | |
| 13:01:19 | 377.0 | 877 | AT | 377.0 | 377.4 | Sell | 915 667 | 1314 | LSE | |
| 13:00:49 | 377.0 | 302 | AT | 377.0 | 377.2 | Sell | 914 790 | 1313 | LSE | |
| 13:00:49 | 377.0 | 84 | AT | 377.0 | 377.2 | Sell | 914 488 | 1312 | LSE | |
| 13:00:49 | 377.0 | 354 | AT | 377.0 | 377.2 | Sell | 914 404 | 1311 | LSE | |
| 13:00:49 | 377.0 | 400 | AT | 376.8 | 377.0 | Buy | 914 050 | 1310 | LSE | |
| 13:00:49 | 377.0 | 427 | AT | 376.8 | 377.0 | Buy | 913 650 | 1309 | LSE | |
| 13:00:49 | 377.0 | 393 | AT | 376.8 | 377.0 | Buy | 913 223 | 1308 | LSE | |
| 13:00:49 | 377.0 | 1012 | AT | 376.4 | 377.0 | Buy | 912 830 | 1307 | LSE | |
| 13:00:49 | 377.0 | 381 | AT | 376.4 | 377.0 | Buy | 911 818 | 1306 | LSE | |
| 13:00:49 | 377.0 | 393 | AT | 376.4 | 377.0 | Buy | 911 437 | 1305 | LSE | |
| 13:00:49 | 377.0 | 1112 | AT | 376.4 | 377.0 | Buy | 911 044 | 1304 | LSE | |
| 13:00:49 | 377.0 | 415 | AT | 376.4 | 377.0 | Buy | 909 932 | 1303 | LSE | |
| 13:00:49 | 376.8 | 974 | AT | 376.4 | 376.8 | Buy | 909 517 | 1302 | LSE | |
| 13:00:49 | 376.8 | 420 | AT | 376.4 | 376.8 | Buy | 908 543 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
