Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:10 | 373.4 | 1095 | AT | 373.4 | 373.8 | Sell | 1 363 147 | 1801 | LSE | |
| 14:59:46 | 373.6 | 1497 | AT | 373.6 | 373.8 | Sell | 1 362 052 | 1800 | LSE | |
| 14:59:28 | 373.8 | 62500 | O | 373.6 | 373.8 | Buy | 1 360 555 | 1799 | LSE | |
| 14:59:25 | 373.8 | 393 | AT | 373.8 | 374.0 | Sell | 1 298 055 | 1798 | LSE | |
| 14:58:30 | 374.0 | 883 | AT | 373.8 | 374.0 | Buy | 1 297 662 | 1797 | LSE | |
| 14:58:30 | 374.0 | 362 | AT | 373.8 | 374.0 | Buy | 1 296 779 | 1796 | LSE | |
| 14:58:30 | 374.0 | 411 | AT | 373.8 | 374.0 | Buy | 1 296 417 | 1795 | LSE | |
| 14:58:30 | 374.0 | 187 | AT | 373.8 | 374.0 | Buy | 1 296 006 | 1794 | LSE | |
| 14:58:28 | 374.0 | 365 | AT | 373.8 | 374.0 | Buy | 1 295 819 | 1793 | LSE | |
| 14:58:28 | 374.0 | 1688 | AT | 373.8 | 374.0 | Buy | 1 295 454 | 1792 | LSE | |
| 14:58:28 | 374.0 | 1085 | AT | 373.8 | 374.0 | Buy | 1 293 766 | 1791 | LSE | |
| 14:58:28 | 374.0 | 3193 | AT | 373.8 | 374.0 | Buy | 1 292 681 | 1790 | LSE | |
| 14:58:24 | 373.8 | 577 | O | 373.6 | 374.0 | 1 289 488 | 1789 | LSE | ||
| 14:58:24 | 373.8 | 315 | AT | 373.8 | 374.0 | Sell | 1 288 911 | 1788 | LSE | |
| 14:58:24 | 373.8 | 862 | AT | 373.6 | 373.8 | Buy | 1 288 596 | 1787 | LSE | |
| 14:58:24 | 373.8 | 376 | AT | 373.6 | 373.8 | Buy | 1 287 734 | 1786 | LSE | |
| 14:58:24 | 373.8 | 1730 | AT | 373.6 | 373.8 | Buy | 1 287 358 | 1785 | LSE | |
| 14:58:24 | 373.8 | 1017 | AT | 373.6 | 373.8 | Buy | 1 285 628 | 1784 | LSE | |
| 14:58:24 | 373.8 | 1183 | AT | 373.6 | 373.8 | Buy | 1 284 611 | 1783 | LSE | |
| 14:58:24 | 373.6 | 900 | AT | 373.4 | 373.6 | Buy | 1 283 428 | 1782 | LSE | |
| 14:58:24 | 373.6 | 1234 | AT | 373.4 | 373.6 | Buy | 1 282 528 | 1781 | LSE | |
| 14:58:23 | 373.6 | 276 | AT | 373.6 | 374.0 | Sell | 1 281 294 | 1780 | LSE | |
| 14:58:23 | 373.6 | 497 | AT | 373.6 | 374.0 | Sell | 1 281 018 | 1779 | LSE | |
| 14:58:23 | 373.6 | 950 | AT | 373.6 | 374.0 | Sell | 1 280 521 | 1778 | LSE | |
| 14:58:23 | 373.6 | 1112 | AT | 373.6 | 374.0 | Sell | 1 279 571 | 1777 | LSE | |
| 14:58:18 | 373.8 | 213 | AT | 373.8 | 374.0 | Sell | 1 278 459 | 1776 | LSE | |
| 14:58:18 | 373.8 | 777 | AT | 373.8 | 374.0 | Sell | 1 278 246 | 1775 | LSE | |
| 14:57:39 | 373.8 | 152 | AT | 373.8 | 374.0 | Sell | 1 277 469 | 1774 | LSE | |
| 14:56:16 | 373.8 | 894 | AT | 373.8 | 374.0 | Sell | 1 277 317 | 1773 | LSE | |
| 14:56:05 | 374.2 | 13 | O | 373.8 | 374.0 | Buy | 1 276 423 | 1772 | LSE | |
| 14:56:04 | 374.0 | 1416 | AT | 373.8 | 374.0 | Buy | 1 276 410 | 1771 | LSE | |
| 14:56:04 | 374.0 | 333 | AT | 373.8 | 374.0 | Buy | 1 274 994 | 1770 | LSE | |
| 14:56:04 | 374.0 | 883 | AT | 373.8 | 374.0 | Buy | 1 274 661 | 1769 | LSE | |
| 14:56:04 | 374.0 | 1086 | AT | 373.8 | 374.0 | Buy | 1 273 778 | 1768 | LSE | |
| 14:55:05 | 373.8 | 2 | O | 373.8 | 374.2 | Sell | 1 272 692 | 1767 | LSE | |
| 14:54:55 | 374.0 | 216 | AT | 374.0 | 374.2 | Sell | 1 272 690 | 1766 | LSE | |
| 14:54:05 | 374.0 | 381 | AT | 374.0 | 374.2 | Sell | 1 272 474 | 1765 | LSE | |
| 14:54:05 | 374.0 | 381 | AT | 374.0 | 374.2 | Sell | 1 272 093 | 1764 | LSE | |
| 14:54:04 | 374.2 | 1202 | AT | 374.2 | 374.4 | Sell | 1 271 712 | 1763 | LSE | |
| 14:53:17 | 374.4 | 977 | AT | 374.2 | 374.4 | Buy | 1 270 510 | 1762 | LSE | |
| 14:52:58 | 374.2 | 883 | AT | 373.8 | 374.2 | Buy | 1 269 533 | 1761 | LSE | |
| 14:52:58 | 374.2 | 1450 | AT | 373.8 | 374.2 | Buy | 1 268 650 | 1760 | LSE | |
| 14:51:06 | 374.0 | 237 | O | 374.0 | 374.2 | Sell | 1 267 200 | 1759 | LSE | |
| 14:50:39 | 374.0 | 821 | AT | 374.0 | 374.2 | Sell | 1 266 963 | 1758 | LSE | |
| 14:50:39 | 374.0 | 9 | AT | 374.0 | 374.2 | Sell | 1 266 142 | 1757 | LSE | |
| 14:50:39 | 374.0 | 1291 | AT | 374.0 | 374.2 | Sell | 1 266 133 | 1756 | LSE | |
| 14:49:55 | 374.2 | 543 | AT | 374.2 | 374.6 | Sell | 1 264 842 | 1755 | LSE | |
| 14:49:55 | 374.2 | 850 | AT | 374.2 | 374.6 | Sell | 1 264 299 | 1754 | LSE | |
| 14:49:55 | 374.2 | 434 | AT | 374.2 | 374.6 | Sell | 1 263 449 | 1753 | LSE | |
| 14:49:55 | 374.2 | 386 | AT | 374.2 | 374.6 | Sell | 1 263 015 | 1752 | LSE | |
| 14:49:55 | 374.2 | 407 | AT | 374.2 | 374.6 | Sell | 1 262 629 | 1751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
