Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:23:55 | 373.6 | 4 | O | 373.2 | 373.4 | Buy | 3 288 576 | 2570 | LSE | |
| 18:23:55 | 373.6 | 4 | O | 373.2 | 373.4 | Buy | 3 288 572 | 2569 | LSE | |
| 18:23:55 | 373.6 | 4 | O | 373.2 | 373.4 | Buy | 3 288 568 | 2568 | LSE | |
| 18:23:55 | 373.6 | 4 | O | 373.2 | 373.4 | Buy | 3 288 564 | 2567 | LSE | |
| 18:23:50 | 373.6 | 4 | O | 373.2 | 373.4 | Buy | 3 288 560 | 2566 | LSE | |
| 18:23:49 | 373.6 | 4 | O | 373.2 | 373.4 | Buy | 3 288 556 | 2565 | LSE | |
| 18:23:46 | 373.6 | 4 | O | 373.2 | 373.4 | Buy | 3 288 552 | 2564 | LSE | |
| 18:23:45 | 373.6 | 4 | O | 373.2 | 373.4 | Buy | 3 288 548 | 2563 | LSE | |
| 18:23:45 | 373.6 | 4 | O | 373.2 | 373.4 | Buy | 3 288 544 | 2562 | LSE | |
| 18:23:40 | 373.6 | 4 | O | 373.2 | 373.4 | Buy | 3 288 540 | 2561 | LSE | |
| 18:23:40 | 373.6 | 4 | O | 373.2 | 373.4 | Buy | 3 288 536 | 2560 | LSE | |
| 18:23:39 | 373.6 | 4 | O | 373.2 | 373.4 | Buy | 3 288 532 | 2559 | LSE | |
| 18:21:58 | 373.2 | 9 | O | 373.2 | 373.4 | Sell | 3 288 528 | 2558 | LSE | |
| 18:10:45 | 373.4 | 1 | O | 373.2 | 373.4 | Buy | 3 288 519 | 2557 | LSE | |
| 18:10:45 | 373.4 | 1 | O | 373.2 | 373.4 | Buy | 3 288 518 | 2556 | LSE | |
| 18:10:44 | 373.4 | 1 | O | 373.2 | 373.4 | Buy | 3 288 517 | 2555 | LSE | |
| 18:10:24 | 373.4 | 1 | O | 373.2 | 373.4 | Buy | 3 288 516 | 2554 | LSE | |
| 18:10:24 | 373.4 | 1 | O | 373.2 | 373.4 | Buy | 3 288 515 | 2553 | LSE | |
| 18:10:07 | 373.4 | 1 | O | 373.2 | 373.4 | Buy | 3 288 514 | 2552 | LSE | |
| 18:10:06 | 373.4 | 1 | O | 373.2 | 373.4 | Buy | 3 288 513 | 2551 | LSE | |
| 18:10:06 | 373.4 | 1 | O | 373.2 | 373.4 | Buy | 3 288 512 | 2550 | LSE | |
| 18:10:04 | 373.4 | 1 | O | 373.2 | 373.4 | Buy | 3 288 511 | 2549 | LSE | |
| 18:09:52 | 373.4 | 1 | O | 373.2 | 373.4 | Buy | 3 288 510 | 2548 | LSE | |
| 18:09:51 | 373.4 | 1 | O | 373.2 | 373.4 | Buy | 3 288 509 | 2547 | LSE | |
| 18:09:51 | 373.4 | 1 | O | 373.2 | 373.4 | Buy | 3 288 508 | 2546 | LSE | |
| 17:49:04 | 374.2 | 1 | O | 373.2 | 373.4 | Buy | 3 288 507 | 2545 | LSE | |
| 17:49:04 | 374.2 | 1 | O | 373.2 | 373.4 | Buy | 3 288 506 | 2544 | LSE | |
| 17:49:03 | 374.2 | 1 | O | 373.2 | 373.4 | Buy | 3 288 505 | 2543 | LSE | |
| 17:49:01 | 374.2 | 1 | O | 373.2 | 373.4 | Buy | 3 288 504 | 2542 | LSE | |
| 17:49:01 | 374.2 | 1 | O | 373.2 | 373.4 | Buy | 3 288 503 | 2541 | LSE | |
| 17:49:00 | 374.2 | 1 | O | 373.2 | 373.4 | Buy | 3 288 502 | 2540 | LSE | |
| 17:48:58 | 374.2 | 1 | O | 373.2 | 373.4 | Buy | 3 288 501 | 2539 | LSE | |
| 17:48:58 | 374.2 | 1 | O | 373.2 | 373.4 | Buy | 3 288 500 | 2538 | LSE | |
| 17:48:57 | 374.2 | 1 | O | 373.2 | 373.4 | Buy | 3 288 499 | 2537 | LSE | |
| 17:48:57 | 374.2 | 1 | O | 373.2 | 373.4 | Buy | 3 288 498 | 2536 | LSE | |
| 17:48:55 | 374.2 | 1 | O | 373.2 | 373.4 | Buy | 3 288 497 | 2535 | LSE | |
| 17:48:55 | 374.2 | 1 | O | 373.2 | 373.4 | Buy | 3 288 496 | 2534 | LSE | |
| 17:43:32 | 374.0 | 4 | O | 373.2 | 373.4 | Buy | 3 288 495 | 2533 | LSE | |
| 17:43:31 | 374.0 | 4 | O | 373.2 | 373.4 | Buy | 3 288 491 | 2532 | LSE | |
| 17:43:31 | 374.0 | 4 | O | 373.2 | 373.4 | Buy | 3 288 487 | 2531 | LSE | |
| 17:43:27 | 374.0 | 4 | O | 373.2 | 373.4 | Buy | 3 288 483 | 2530 | LSE | |
| 17:43:26 | 374.0 | 4 | O | 373.2 | 373.4 | Buy | 3 288 479 | 2529 | LSE | |
| 17:43:26 | 374.0 | 4 | O | 373.2 | 373.4 | Buy | 3 288 475 | 2528 | LSE | |
| 17:43:24 | 374.0 | 4 | O | 373.2 | 373.4 | Buy | 3 288 471 | 2527 | LSE | |
| 17:43:23 | 374.0 | 4 | O | 373.2 | 373.4 | Buy | 3 288 467 | 2526 | LSE | |
| 17:43:23 | 374.0 | 4 | O | 373.2 | 373.4 | Buy | 3 288 463 | 2525 | LSE | |
| 17:43:22 | 374.0 | 4 | O | 373.2 | 373.4 | Buy | 3 288 459 | 2524 | LSE | |
| 17:43:20 | 374.0 | 4 | O | 373.2 | 373.4 | Buy | 3 288 455 | 2523 | LSE | |
| 17:43:20 | 374.0 | 4 | O | 373.2 | 373.4 | Buy | 3 288 451 | 2522 | LSE | |
| 17:41:17 | 373.6 | 1 | O | 373.2 | 373.4 | Buy | 3 288 447 | 2521 | LSE | |
| 17:41:17 | 373.6 | 1 | O | 373.2 | 373.4 | Buy | 3 288 446 | 2520 | LSE | |
| 17:41:12 | 373.6 | 1 | O | 373.2 | 373.4 | Buy | 3 288 445 | 2519 | LSE | |
| 17:41:12 | 373.6 | 1 | O | 373.2 | 373.4 | Buy | 3 288 444 | 2518 | LSE | |
| 17:41:08 | 373.6 | 1 | O | 373.2 | 373.4 | Buy | 3 288 443 | 2517 | LSE | |
| 17:41:07 | 373.6 | 1 | O | 373.2 | 373.4 | Buy | 3 288 442 | 2516 | LSE | |
| 17:41:07 | 373.6 | 1 | O | 373.2 | 373.4 | Buy | 3 288 441 | 2515 | LSE | |
| 17:41:07 | 373.6 | 1 | O | 373.2 | 373.4 | Buy | 3 288 440 | 2514 | LSE | |
| 17:41:07 | 373.6 | 1 | O | 373.2 | 373.4 | Buy | 3 288 439 | 2513 | LSE | |
| 17:41:06 | 373.6 | 1 | O | 373.2 | 373.4 | Buy | 3 288 438 | 2512 | LSE | |
| 17:41:06 | 373.6 | 1 | O | 373.2 | 373.4 | Buy | 3 288 437 | 2511 | LSE | |
| 17:41:06 | 373.6 | 1 | O | 373.2 | 373.4 | Buy | 3 288 436 | 2510 | LSE | |
| 17:39:46 | 373.6 | 2 | O | 373.2 | 373.4 | Buy | 3 288 435 | 2509 | LSE | |
| 17:39:46 | 373.6 | 2 | O | 373.2 | 373.4 | Buy | 3 288 433 | 2508 | LSE | |
| 17:39:42 | 373.6 | 2 | O | 373.2 | 373.4 | Buy | 3 288 431 | 2507 | LSE | |
| 17:39:42 | 373.6 | 2 | O | 373.2 | 373.4 | Buy | 3 288 429 | 2506 | LSE | |
| 17:39:42 | 373.6 | 2 | O | 373.2 | 373.4 | Buy | 3 288 427 | 2505 | LSE | |
| 17:39:42 | 373.6 | 2 | O | 373.2 | 373.4 | Buy | 3 288 425 | 2504 | LSE | |
| 17:39:39 | 373.6 | 2 | O | 373.2 | 373.4 | Buy | 3 288 423 | 2503 | LSE | |
| 17:39:39 | 373.6 | 2 | O | 373.2 | 373.4 | Buy | 3 288 421 | 2502 | LSE | |
| 17:39:35 | 373.6 | 2 | O | 373.2 | 373.4 | Buy | 3 288 419 | 2501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
