Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:13:23 | 617.0 | 99 | AT | 617.0 | 618.0 | Sell | 380 312 | 1101 | LSE | |
| 17:13:23 | 617.0 | 163 | AT | 617.0 | 618.0 | Sell | 380 213 | 1100 | LSE | |
| 17:13:23 | 617.0 | 166 | AT | 617.0 | 618.0 | Sell | 380 050 | 1099 | LSE | |
| 17:13:23 | 617.0 | 168 | AT | 617.0 | 618.0 | Sell | 379 884 | 1098 | LSE | |
| 17:11:36 | 618.0 | 219 | AT | 617.0 | 618.0 | Buy | 379 716 | 1097 | LSE | |
| 17:10:41 | 618.0 | 156 | O | 617.0 | 618.0 | Buy | 379 497 | 1096 | LSE | |
| 17:10:31 | 617.437 | 174 | O | 617.0 | 618.0 | Sell | 379 341 | 1095 | LSE | |
| 17:08:16 | 618.0 | 16 | AT | 617.0 | 618.0 | Buy | 379 167 | 1094 | LSE | |
| 17:06:36 | 618.0 | 19 | AT | 617.0 | 618.0 | Buy | 379 151 | 1093 | LSE | |
| 17:04:56 | 618.0 | 155 | AT | 617.0 | 618.0 | Buy | 379 132 | 1092 | LSE | |
| 17:03:16 | 618.0 | 109 | AT | 617.0 | 618.0 | Buy | 378 977 | 1091 | LSE | |
| 17:02:32 | 618.0 | 16 | O | 617.0 | 618.0 | Buy | 378 868 | 1090 | LSE | |
| 17:01:36 | 618.0 | 204 | O | 617.0 | 618.0 | Buy | 378 852 | 1089 | LSE | |
| 17:01:36 | 618.0 | 259 | AT | 617.0 | 618.0 | Buy | 378 648 | 1088 | LSE | |
| 17:01:36 | 618.0 | 121 | AT | 617.0 | 618.0 | Buy | 378 389 | 1087 | LSE | |
| 17:01:36 | 618.0 | 102 | AT | 617.0 | 618.0 | Buy | 378 268 | 1086 | LSE | |
| 16:57:07 | 618.362 | 242 | O | 617.0 | 619.0 | Buy | 378 166 | 1085 | LSE | |
| 16:56:09 | 618.361 | 1617 | O | 617.0 | 619.0 | Buy | 377 924 | 1084 | LSE | |
| 16:53:52 | 618.0 | 385 | AT | 617.0 | 618.0 | Buy | 376 307 | 1083 | LSE | |
| 16:53:52 | 618.0 | 110 | AT | 618.0 | 619.0 | Sell | 375 922 | 1082 | LSE | |
| 16:53:52 | 618.0 | 88 | AT | 618.0 | 619.0 | Sell | 375 812 | 1081 | LSE | |
| 16:53:52 | 618.0 | 249 | AT | 618.0 | 619.0 | Sell | 375 724 | 1080 | LSE | |
| 16:53:52 | 618.0 | 151 | AT | 618.0 | 619.0 | Sell | 375 475 | 1079 | LSE | |
| 16:53:52 | 618.0 | 145 | AT | 618.0 | 619.0 | Sell | 375 324 | 1078 | LSE | |
| 16:53:52 | 618.0 | 80 | AT | 618.0 | 619.0 | Sell | 375 179 | 1077 | LSE | |
| 16:53:52 | 618.0 | 141 | AT | 618.0 | 619.0 | Sell | 375 099 | 1076 | LSE | |
| 16:53:52 | 618.0 | 14 | AT | 618.0 | 619.0 | Sell | 374 958 | 1075 | LSE | |
| 16:51:36 | 619.0 | 92 | AT | 618.0 | 619.0 | Buy | 374 944 | 1074 | LSE | |
| 16:49:56 | 619.0 | 88 | AT | 618.0 | 619.0 | Buy | 374 852 | 1073 | LSE | |
| 16:48:16 | 617.0 | 5 | O | 618.0 | 619.0 | Sell | 374 764 | 1072 | LSE | |
| 16:48:16 | 618.0 | 16 | AT | 617.0 | 618.0 | Buy | 374 759 | 1071 | LSE | |
| 16:48:16 | 618.0 | 2 | AT | 617.0 | 618.0 | Buy | 374 743 | 1070 | LSE | |
| 16:48:16 | 618.0 | 91 | AT | 617.0 | 618.0 | Buy | 374 741 | 1069 | LSE | |
| 16:48:16 | 618.0 | 644 | AT | 617.0 | 618.0 | Buy | 374 650 | 1068 | LSE | |
| 16:48:16 | 618.0 | 112 | AT | 617.0 | 618.0 | Buy | 374 006 | 1067 | LSE | |
| 16:48:16 | 618.0 | 122 | AT | 617.0 | 618.0 | Buy | 373 894 | 1066 | LSE | |
| 16:48:05 | 618.0 | 204 | O | 617.0 | 618.0 | Buy | 373 772 | 1065 | LSE | |
| 16:48:01 | 618.0 | 464 | O | 617.0 | 618.0 | Buy | 373 568 | 1064 | LSE | |
| 16:47:47 | 618.0 | 123 | AT | 617.0 | 618.0 | Buy | 373 104 | 1063 | LSE | |
| 16:47:32 | 618.0 | 42 | O | 617.0 | 618.0 | Buy | 372 981 | 1062 | LSE | |
| 16:46:14 | 616.41 | 20741 | O | 616.0 | 618.0 | Sell | 372 939 | 1061 | LSE | |
| 16:45:52 | 617.0 | 326 | AT | 616.0 | 617.0 | Buy | 352 198 | 1060 | LSE | |
| 16:45:52 | 617.0 | 14 | AT | 616.0 | 617.0 | Buy | 351 872 | 1059 | LSE | |
| 16:45:51 | 617.0 | 161 | AT | 617.0 | 618.0 | Sell | 351 858 | 1058 | LSE | |
| 16:45:51 | 617.0 | 180 | AT | 617.0 | 618.0 | Sell | 351 697 | 1057 | LSE | |
| 16:45:51 | 617.0 | 152 | AT | 617.0 | 618.0 | Sell | 351 517 | 1056 | LSE | |
| 16:45:51 | 617.0 | 196 | AT | 617.0 | 618.0 | Sell | 351 365 | 1055 | LSE | |
| 16:45:51 | 617.0 | 220 | AT | 617.0 | 618.0 | Sell | 351 169 | 1054 | LSE | |
| 16:45:51 | 617.0 | 194 | AT | 617.0 | 618.0 | Sell | 350 949 | 1053 | LSE | |
| 16:45:51 | 617.0 | 424 | AT | 617.0 | 618.0 | Sell | 350 755 | 1052 | LSE | |
| 16:45:51 | 617.0 | 126 | AT | 617.0 | 618.0 | Sell | 350 331 | 1051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
