Premium
Breedon Group Plc (BREE)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:44:14 | 438.0 | 104 | AT | 438.0 | 438.5 | Sell | 195 744 | 501 | LSE | |
| 15:44:14 | 438.0 | 102 | AT | 438.0 | 438.5 | Sell | 195 640 | 500 | LSE | |
| 15:44:14 | 438.0 | 18 | AT | 438.0 | 438.5 | Sell | 195 538 | 499 | LSE | |
| 15:43:01 | 438.5 | 411 | AT | 437.5 | 438.5 | Buy | 195 520 | 498 | LSE | |
| 15:43:01 | 438.5 | 340 | AT | 437.5 | 438.5 | Buy | 195 109 | 497 | LSE | |
| 15:43:01 | 438.5 | 109 | AT | 437.5 | 438.5 | Buy | 194 769 | 496 | LSE | |
| 15:43:01 | 438.5 | 104 | AT | 437.5 | 438.5 | Buy | 194 660 | 495 | LSE | |
| 15:43:01 | 438.5 | 106 | AT | 437.5 | 438.5 | Buy | 194 556 | 494 | LSE | |
| 15:43:01 | 438.5 | 18 | AT | 437.5 | 438.5 | Buy | 194 450 | 493 | LSE | |
| 15:43:01 | 438.5 | 950 | AT | 437.5 | 438.5 | Buy | 194 432 | 492 | LSE | |
| 15:43:01 | 438.5 | 62 | AT | 437.5 | 438.5 | Buy | 193 482 | 491 | LSE | |
| 15:43:00 | 438.0 | 355 | AT | 438.0 | 438.5 | Sell | 193 420 | 490 | LSE | |
| 15:43:00 | 438.0 | 211 | AT | 438.0 | 438.5 | Sell | 193 065 | 489 | LSE | |
| 15:43:00 | 438.0 | 500 | AT | 438.0 | 438.5 | Sell | 192 854 | 488 | LSE | |
| 15:43:00 | 438.0 | 1248 | AT | 438.0 | 438.5 | Sell | 192 354 | 487 | LSE | |
| 15:40:11 | 438.5 | 130 | AT | 438.0 | 438.5 | Buy | 191 106 | 486 | LSE | |
| 15:40:11 | 438.5 | 230 | AT | 438.0 | 438.5 | Buy | 190 976 | 485 | LSE | |
| 15:40:11 | 438.5 | 132 | AT | 438.0 | 438.5 | Buy | 190 746 | 484 | LSE | |
| 15:40:11 | 438.5 | 423 | AT | 438.0 | 438.5 | Buy | 190 614 | 483 | LSE | |
| 15:40:11 | 438.5 | 13 | AT | 438.0 | 438.5 | Buy | 190 191 | 482 | LSE | |
| 15:40:11 | 438.5 | 240 | AT | 438.0 | 438.5 | Buy | 190 178 | 481 | LSE | |
| 15:39:20 | 438.25 | 2734 | O | 438.0 | 438.5 | 189 938 | 480 | LSE | ||
| 15:38:23 | 438.5 | 102 | AT | 438.5 | 439.5 | Sell | 187 204 | 479 | LSE | |
| 15:38:23 | 438.5 | 100 | AT | 438.5 | 439.5 | Sell | 187 102 | 478 | LSE | |
| 15:38:23 | 438.5 | 104 | AT | 438.5 | 439.5 | Sell | 187 002 | 477 | LSE | |
| 15:38:23 | 438.5 | 42 | AT | 438.5 | 439.5 | Sell | 186 898 | 476 | LSE | |
| 15:38:23 | 438.5 | 41 | AT | 438.5 | 439.5 | Sell | 186 856 | 475 | LSE | |
| 15:31:36 | 439.5 | 4 | O | 438.5 | 439.5 | Buy | 186 815 | 474 | LSE | |
| 15:25:11 | 439.0 | 355 | AT | 439.0 | 439.5 | Sell | 186 811 | 473 | LSE | |
| 15:25:11 | 439.0 | 254 | AT | 439.0 | 439.5 | Sell | 186 456 | 472 | LSE | |
| 15:25:11 | 439.0 | 241 | AT | 439.0 | 439.5 | Sell | 186 202 | 471 | LSE | |
| 15:25:11 | 439.0 | 61 | AT | 439.0 | 439.5 | Sell | 185 961 | 470 | LSE | |
| 15:25:11 | 439.0 | 293 | AT | 439.0 | 439.5 | Sell | 185 900 | 469 | LSE | |
| 15:25:11 | 439.0 | 126 | AT | 439.0 | 439.5 | Sell | 185 607 | 468 | LSE | |
| 15:25:11 | 439.0 | 17 | AT | 439.0 | 439.5 | Sell | 185 481 | 467 | LSE | |
| 15:21:58 | 439.5 | 107 | AT | 439.5 | 440.5 | Sell | 185 464 | 466 | LSE | |
| 15:21:58 | 439.5 | 142 | AT | 439.5 | 440.5 | Sell | 185 357 | 465 | LSE | |
| 15:21:58 | 439.5 | 108 | AT | 439.5 | 440.5 | Sell | 185 215 | 464 | LSE | |
| 15:21:58 | 439.5 | 1 | AT | 439.5 | 440.5 | Sell | 185 107 | 463 | LSE | |
| 15:21:58 | 439.5 | 102 | AT | 439.5 | 440.5 | Sell | 185 106 | 462 | LSE | |
| 15:21:58 | 439.5 | 106 | AT | 439.5 | 440.5 | Sell | 185 004 | 461 | LSE | |
| 15:21:58 | 439.5 | 869 | AT | 439.5 | 440.5 | Sell | 184 898 | 460 | LSE | |
| 15:18:41 | 439.5 | 154 | AT | 439.0 | 439.5 | Buy | 184 029 | 459 | LSE | |
| 15:18:41 | 439.5 | 206 | AT | 439.0 | 439.5 | Buy | 183 875 | 458 | LSE | |
| 15:18:41 | 439.5 | 70 | AT | 439.5 | 440.5 | Sell | 183 669 | 457 | LSE | |
| 15:18:41 | 439.5 | 56 | AT | 439.5 | 440.5 | Sell | 183 599 | 456 | LSE | |
| 15:18:41 | 439.5 | 69 | AT | 439.5 | 440.5 | Sell | 183 543 | 455 | LSE | |
| 15:18:41 | 439.5 | 243 | AT | 439.5 | 440.5 | Sell | 183 474 | 454 | LSE | |
| 15:08:23 | 440.0 | 66 | AT | 440.0 | 440.5 | Sell | 183 231 | 453 | LSE | |
| 15:08:23 | 440.0 | 33 | AT | 440.0 | 440.5 | Sell | 183 165 | 452 | LSE | |
| 15:08:11 | 439.5 | 206 | AT | 439.5 | 440.5 | Sell | 183 132 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
