Premium
Breedon Group Plc (BREE)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:21:51 | 438.5 | 125 | AT | 438.5 | 439.0 | Sell | 92 478 | 351 | LSE | |
| 14:21:51 | 438.5 | 252 | AT | 438.5 | 439.0 | Sell | 92 353 | 350 | LSE | |
| 14:21:51 | 438.5 | 99 | AT | 438.5 | 439.0 | Sell | 92 101 | 349 | LSE | |
| 14:17:44 | 441.0 | 1784 | O | 438.5 | 439.5 | Buy | 92 002 | 348 | LSE | |
| 14:17:44 | 441.0 | 1784 | O | 438.5 | 439.5 | Buy | 90 218 | 347 | LSE | |
| 14:12:32 | 439.0 | 2 | AT | 439.0 | 439.5 | Sell | 88 434 | 346 | LSE | |
| 14:12:32 | 439.0 | 300 | AT | 439.0 | 439.5 | Sell | 88 432 | 345 | LSE | |
| 14:12:32 | 439.0 | 252 | AT | 439.0 | 439.5 | Sell | 88 132 | 344 | LSE | |
| 14:12:32 | 439.0 | 134 | AT | 439.0 | 439.5 | Sell | 87 880 | 343 | LSE | |
| 14:12:32 | 439.0 | 43 | AT | 439.0 | 439.5 | Sell | 87 746 | 342 | LSE | |
| 14:12:32 | 439.0 | 63 | AT | 439.0 | 439.5 | Sell | 87 703 | 341 | LSE | |
| 14:06:15 | 439.5 | 215 | AT | 439.5 | 440.0 | Sell | 87 640 | 340 | LSE | |
| 14:06:15 | 439.5 | 185 | AT | 439.5 | 440.0 | Sell | 87 425 | 339 | LSE | |
| 14:06:15 | 439.5 | 54 | AT | 439.5 | 440.0 | Sell | 87 240 | 338 | LSE | |
| 14:05:26 | 439.5 | 20 | AT | 439.5 | 440.0 | Sell | 87 186 | 337 | LSE | |
| 14:05:26 | 439.5 | 86 | AT | 439.5 | 440.0 | Sell | 87 166 | 336 | LSE | |
| 14:05:26 | 439.5 | 194 | AT | 439.5 | 440.0 | Sell | 87 080 | 335 | LSE | |
| 14:05:03 | 440.0 | 418 | AT | 440.0 | 440.5 | Sell | 86 886 | 334 | LSE | |
| 14:05:03 | 440.0 | 82 | AT | 440.0 | 440.5 | Sell | 86 468 | 333 | LSE | |
| 14:05:03 | 440.0 | 213 | AT | 440.0 | 440.5 | Sell | 86 386 | 332 | LSE | |
| 14:05:03 | 440.0 | 124 | AT | 440.0 | 440.5 | Sell | 86 173 | 331 | LSE | |
| 14:05:03 | 440.0 | 971 | AT | 440.0 | 440.5 | Sell | 86 049 | 330 | LSE | |
| 14:05:03 | 440.0 | 14 | AT | 440.0 | 440.5 | Sell | 85 078 | 329 | LSE | |
| 14:04:01 | 440.5 | 115 | AT | 440.0 | 440.5 | Buy | 85 064 | 328 | LSE | |
| 14:04:01 | 440.5 | 45 | AT | 440.0 | 440.5 | Buy | 84 949 | 327 | LSE | |
| 14:03:42 | 440.5 | 169 | AT | 440.0 | 440.5 | Buy | 84 904 | 326 | LSE | |
| 14:03:42 | 440.5 | 121 | AT | 440.0 | 440.5 | Buy | 84 735 | 325 | LSE | |
| 14:03:42 | 440.5 | 700 | AT | 440.5 | 441.5 | Sell | 84 614 | 324 | LSE | |
| 14:03:42 | 440.5 | 251 | AT | 440.5 | 441.5 | Sell | 83 914 | 323 | LSE | |
| 14:03:42 | 440.5 | 49 | AT | 440.5 | 441.5 | Sell | 83 663 | 322 | LSE | |
| 14:03:42 | 440.5 | 57 | AT | 440.5 | 441.5 | Sell | 83 614 | 321 | LSE | |
| 14:03:42 | 440.5 | 238 | AT | 440.5 | 441.5 | Sell | 83 557 | 320 | LSE | |
| 13:59:54 | 440.5 | 31 | O | 440.5 | 441.5 | Sell | 83 319 | 319 | LSE | |
| 13:54:01 | 440.801 | 2157 | O | 440.5 | 441.5 | Sell | 83 288 | 318 | LSE | |
| 13:49:09 | 441.0 | 38 | O | 440.5 | 441.5 | 81 131 | 317 | LSE | ||
| 13:49:08 | 441.0 | 2135 | O | 440.5 | 441.5 | 81 093 | 316 | LSE | ||
| 13:49:08 | 441.0 | 38 | O | 440.5 | 441.5 | 78 958 | 315 | LSE | ||
| 13:49:07 | 441.0 | 2135 | O | 440.5 | 441.5 | 78 920 | 314 | LSE | ||
| 13:49:07 | 441.0 | 394 | AT | 440.5 | 441.0 | Buy | 76 785 | 313 | LSE | |
| 13:49:07 | 441.0 | 423 | AT | 440.5 | 441.0 | Buy | 76 391 | 312 | LSE | |
| 13:45:09 | 441.0 | 3 | O | 440.0 | 441.0 | Buy | 75 968 | 311 | LSE | |
| 13:45:09 | 440.5 | 111 | AT | 440.0 | 440.5 | Buy | 75 965 | 310 | LSE | |
| 13:40:40 | 440.5 | 111 | AT | 440.0 | 440.5 | Buy | 75 854 | 309 | LSE | |
| 13:34:01 | 440.0 | 208 | AT | 440.0 | 441.0 | Sell | 75 743 | 308 | LSE | |
| 13:34:01 | 440.0 | 85 | AT | 440.0 | 441.0 | Sell | 75 535 | 307 | LSE | |
| 13:34:01 | 440.0 | 213 | AT | 440.0 | 441.0 | Sell | 75 450 | 306 | LSE | |
| 13:34:01 | 440.0 | 252 | AT | 440.0 | 441.0 | Sell | 75 237 | 305 | LSE | |
| 13:34:01 | 440.0 | 532 | AT | 440.0 | 441.0 | Sell | 74 985 | 304 | LSE | |
| 13:34:01 | 440.0 | 68 | AT | 440.0 | 441.0 | Sell | 74 453 | 303 | LSE | |
| 13:31:33 | 440.5 | 244 | AT | 440.5 | 441.0 | Sell | 74 385 | 302 | LSE | |
| 13:29:24 | 440.5 | 52 | O | 440.0 | 441.0 | 74 141 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
