Premium
Breedon Group Plc (BREE)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:09:12 | 439.5 | 82 | AT | 439.5 | 440.0 | Sell | 63 466 | 251 | LSE | |
| 13:08:29 | 439.5 | 60 | AT | 439.0 | 439.5 | Buy | 63 384 | 250 | LSE | |
| 13:08:26 | 439.0 | 32 | AT | 439.0 | 439.5 | Sell | 63 324 | 249 | LSE | |
| 13:08:26 | 439.0 | 10 | AT | 439.0 | 440.0 | Sell | 63 292 | 248 | LSE | |
| 13:08:26 | 439.0 | 468 | AT | 439.0 | 440.0 | Sell | 63 282 | 247 | LSE | |
| 13:08:26 | 439.0 | 233 | AT | 439.0 | 440.0 | Sell | 62 814 | 246 | LSE | |
| 13:08:24 | 439.0 | 605 | AT | 438.5 | 439.0 | Buy | 62 581 | 245 | LSE | |
| 13:06:31 | 439.0 | 753 | AT | 438.5 | 439.0 | Buy | 61 976 | 244 | LSE | |
| 13:06:30 | 439.0 | 198 | AT | 439.0 | 440.0 | Sell | 61 223 | 243 | LSE | |
| 13:06:30 | 439.0 | 106 | AT | 439.0 | 440.0 | Sell | 61 025 | 242 | LSE | |
| 13:06:30 | 439.0 | 116 | AT | 439.0 | 440.0 | Sell | 60 919 | 241 | LSE | |
| 13:06:30 | 439.0 | 115 | AT | 439.0 | 440.0 | Sell | 60 803 | 240 | LSE | |
| 13:06:30 | 439.0 | 35 | AT | 438.5 | 439.0 | Buy | 60 688 | 239 | LSE | |
| 13:06:30 | 439.0 | 1568 | AT | 438.5 | 439.0 | Buy | 60 653 | 238 | LSE | |
| 13:06:30 | 439.0 | 1232 | AT | 438.5 | 439.0 | Buy | 59 085 | 237 | LSE | |
| 13:03:57 | 438.7 | 113 | O | 438.5 | 439.0 | Sell | 57 853 | 236 | LSE | |
| 13:02:36 | 439.0 | 40 | AT | 438.5 | 439.0 | Buy | 57 740 | 235 | LSE | |
| 13:02:36 | 439.0 | 40 | AT | 438.5 | 439.0 | Buy | 57 700 | 234 | LSE | |
| 13:02:36 | 439.0 | 17 | AT | 438.5 | 439.0 | Buy | 57 660 | 233 | LSE | |
| 12:47:31 | 438.5 | 4 | AT | 438.5 | 439.0 | Sell | 57 643 | 232 | LSE | |
| 12:47:31 | 438.5 | 100 | AT | 438.5 | 439.0 | Sell | 57 639 | 231 | LSE | |
| 12:42:03 | 439.0 | 23 | AT | 439.0 | 439.5 | Sell | 57 539 | 230 | LSE | |
| 12:42:03 | 439.0 | 249 | AT | 439.0 | 439.5 | Sell | 57 516 | 229 | LSE | |
| 12:42:03 | 439.0 | 57 | AT | 439.0 | 439.5 | Sell | 57 267 | 228 | LSE | |
| 12:42:03 | 439.0 | 202 | AT | 439.0 | 439.5 | Sell | 57 210 | 227 | LSE | |
| 12:42:03 | 439.0 | 122 | AT | 439.0 | 439.5 | Sell | 57 008 | 226 | LSE | |
| 12:42:03 | 439.0 | 8 | AT | 439.0 | 439.5 | Sell | 56 886 | 225 | LSE | |
| 12:32:23 | 439.5 | 34 | AT | 439.5 | 440.0 | Sell | 56 878 | 224 | LSE | |
| 12:32:23 | 439.5 | 134 | AT | 439.5 | 440.0 | Sell | 56 844 | 223 | LSE | |
| 12:22:22 | 439.55 | 1358 | O | 439.5 | 440.0 | Sell | 56 710 | 222 | LSE | |
| 12:20:56 | 439.5 | 113 | AT | 439.5 | 440.5 | Sell | 55 352 | 221 | LSE | |
| 12:20:56 | 439.5 | 112 | AT | 439.5 | 440.5 | Sell | 55 239 | 220 | LSE | |
| 12:20:56 | 439.5 | 111 | AT | 439.5 | 440.5 | Sell | 55 127 | 219 | LSE | |
| 12:20:56 | 439.5 | 91 | AT | 439.5 | 440.5 | Sell | 55 016 | 218 | LSE | |
| 12:20:56 | 439.5 | 267 | AT | 439.5 | 440.5 | Sell | 54 925 | 217 | LSE | |
| 12:20:56 | 439.5 | 4 | AT | 439.5 | 440.5 | Sell | 54 658 | 216 | LSE | |
| 12:20:56 | 439.5 | 63 | AT | 439.5 | 440.5 | Sell | 54 654 | 215 | LSE | |
| 12:16:42 | 439.5 | 202 | O | 439.5 | 440.5 | Sell | 54 591 | 214 | LSE | |
| 12:16:36 | 439.5 | 196 | O | 439.5 | 440.0 | Sell | 54 389 | 213 | LSE | |
| 12:16:36 | 440.0 | 12 | AT | 440.0 | 440.5 | Sell | 54 193 | 212 | LSE | |
| 12:16:36 | 440.0 | 45 | AT | 440.0 | 440.5 | Sell | 54 181 | 211 | LSE | |
| 12:16:36 | 440.0 | 18 | AT | 440.0 | 440.5 | Sell | 54 136 | 210 | LSE | |
| 12:16:36 | 440.0 | 113 | AT | 440.0 | 440.5 | Sell | 54 118 | 209 | LSE | |
| 12:16:36 | 440.0 | 115 | AT | 440.0 | 440.5 | Sell | 54 005 | 208 | LSE | |
| 12:16:36 | 440.0 | 101 | AT | 440.0 | 440.5 | Sell | 53 890 | 207 | LSE | |
| 12:16:36 | 440.0 | 700 | AT | 440.0 | 440.5 | Sell | 53 789 | 206 | LSE | |
| 12:16:36 | 440.0 | 578 | AT | 439.5 | 440.0 | Buy | 53 089 | 205 | LSE | |
| 12:16:36 | 440.0 | 1500 | AT | 439.5 | 440.0 | Buy | 52 511 | 204 | LSE | |
| 12:15:09 | 439.5 | 200 | O | 439.5 | 440.5 | Sell | 51 011 | 203 | LSE | |
| 12:05:55 | 440.0 | 28 | AT | 439.5 | 440.0 | Buy | 50 811 | 202 | LSE | |
| 12:05:47 | 440.0 | 582 | O | 439.5 | 440.0 | Buy | 50 783 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
