Premium
Brunner Investment Trust Plc (BUT)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:02 | 1430.0 | 1400 | UT | 1420.0 | 1430.0 | Buy | 46 312 | 110 | LSE | |
| 17:28:04 | 1425.0 | 7 | AT | 1425.0 | 1430.0 | Sell | 44 912 | 109 | LSE | |
| 17:09:43 | 1430.0 | 500 | AT | 1430.0 | 1435.0 | Sell | 44 905 | 108 | LSE | |
| 17:07:34 | 1430.0 | 500 | AT | 1425.0 | 1430.0 | Buy | 44 405 | 107 | LSE | |
| 16:50:45 | 1428.0 | 100 | O | 1425.0 | 1430.0 | Buy | 43 905 | 106 | LSE | |
| 16:48:51 | 1427.977 | 487 | O | 1425.0 | 1430.0 | Buy | 43 805 | 105 | LSE | |
| 16:46:45 | 1430.0 | 85 | O | 1425.0 | 1430.0 | Buy | 43 318 | 104 | LSE | |
| 16:45:38 | 1430.0 | 76 | AT | 1430.0 | 1435.0 | Sell | 43 233 | 103 | LSE | |
| 16:45:38 | 1430.0 | 79 | AT | 1430.0 | 1435.0 | Sell | 43 157 | 102 | LSE | |
| 16:45:38 | 1430.0 | 252 | AT | 1430.0 | 1435.0 | Sell | 43 078 | 101 | LSE | |
| 16:43:23 | 1436.0 | 175 | O | 1430.0 | 1440.0 | Buy | 42 826 | 100 | LSE | |
| 16:39:14 | 1440.0 | 124 | AT | 1430.0 | 1440.0 | Buy | 42 651 | 99 | LSE | |
| 16:37:45 | 1440.0 | 85 | O | 1430.0 | 1440.0 | Buy | 42 527 | 98 | LSE | |
| 16:25:42 | 1436.216 | 137 | O | 1430.0 | 1440.0 | Buy | 42 442 | 97 | LSE | |
| 16:24:55 | 1440.0 | 66 | O | 1430.0 | 1440.0 | Buy | 42 305 | 96 | LSE | |
| 16:23:33 | 1430.0 | 248 | AT | 1430.0 | 1440.0 | Sell | 42 239 | 95 | LSE | |
| 16:17:38 | 1440.0 | 40 | AT | 1425.0 | 1440.0 | Buy | 41 991 | 94 | LSE | |
| 16:17:38 | 1440.0 | 24 | AT | 1425.0 | 1440.0 | Buy | 41 951 | 93 | LSE | |
| 16:14:53 | 1440.0 | 23 | AT | 1425.0 | 1440.0 | Buy | 41 927 | 92 | LSE | |
| 16:08:21 | 1440.0 | 72 | AT | 1425.0 | 1440.0 | Buy | 41 904 | 91 | LSE | |
| 16:05:56 | 1440.0 | 23 | AT | 1425.0 | 1440.0 | Buy | 41 832 | 90 | LSE | |
| 16:00:31 | 1434.381 | 17 | O | 1425.0 | 1440.0 | Buy | 41 809 | 89 | LSE | |
| 15:52:44 | 1428.6 | 1400 | O | 1425.0 | 1440.0 | Sell | 41 792 | 88 | LSE | |
| 15:48:14 | 1440.0 | 78 | AT | 1425.0 | 1440.0 | Buy | 40 392 | 87 | LSE | |
| 15:44:30 | 1440.0 | 220 | AT | 1425.0 | 1440.0 | Buy | 40 314 | 86 | LSE | |
| 15:44:30 | 1440.0 | 306 | AT | 1425.0 | 1440.0 | Buy | 40 094 | 85 | LSE | |
| 15:43:48 | 1428.6 | 159 | O | 1425.0 | 1440.0 | Sell | 39 788 | 84 | LSE | |
| 15:43:46 | 1428.3 | 20 | O | 1425.0 | 1440.0 | Sell | 39 629 | 83 | LSE | |
| 15:39:42 | 1440.0 | 73 | AT | 1425.0 | 1440.0 | Buy | 39 609 | 82 | LSE | |
| 15:31:48 | 1440.0 | 87 | AT | 1425.0 | 1440.0 | Buy | 39 536 | 81 | LSE | |
| 15:22:15 | 1440.0 | 88 | AT | 1425.0 | 1440.0 | Buy | 39 449 | 80 | LSE | |
| 15:13:00 | 1428.6 | 706 | O | 1425.0 | 1440.0 | Sell | 39 361 | 79 | LSE | |
| 15:12:19 | 1440.0 | 79 | AT | 1425.0 | 1440.0 | Buy | 38 655 | 78 | LSE | |
| 15:03:19 | 1440.0 | 73 | AT | 1425.0 | 1440.0 | Buy | 38 576 | 77 | LSE | |
| 14:54:55 | 1440.0 | 75 | AT | 1425.0 | 1440.0 | Buy | 38 503 | 76 | LSE | |
| 14:46:18 | 1440.0 | 69 | AT | 1425.0 | 1440.0 | Buy | 38 428 | 75 | LSE | |
| 14:45:13 | 1434.367 | 723 | O | 1425.0 | 1440.0 | Buy | 38 359 | 74 | LSE | |
| 14:37:53 | 1440.0 | 28 | AT | 1425.0 | 1440.0 | Buy | 37 636 | 73 | LSE | |
| 14:37:53 | 1440.0 | 55 | AT | 1425.0 | 1440.0 | Buy | 37 608 | 72 | LSE | |
| 14:28:22 | 1440.0 | 81 | AT | 1425.0 | 1440.0 | Buy | 37 553 | 71 | LSE | |
| 14:18:00 | 1440.0 | 84 | AT | 1425.0 | 1440.0 | Buy | 37 472 | 70 | LSE | |
| 14:15:18 | 1434.367 | 22 | O | 1425.0 | 1440.0 | Buy | 37 388 | 69 | LSE | |
| 14:07:28 | 1440.0 | 55 | AT | 1425.0 | 1440.0 | Buy | 37 366 | 68 | LSE | |
| 14:07:28 | 1440.0 | 28 | AT | 1425.0 | 1440.0 | Buy | 37 311 | 67 | LSE | |
| 14:01:35 | 1434.436 | 58 | O | 1425.0 | 1440.0 | Buy | 37 283 | 66 | LSE | |
| 13:53:14 | 1440.0 | 72 | AT | 1425.0 | 1440.0 | Buy | 37 225 | 65 | LSE | |
| 13:51:51 | 1434.491 | 2 | O | 1425.0 | 1440.0 | Buy | 37 153 | 64 | LSE | |
| 13:47:31 | 1435.8 | 3810 | O | 1425.0 | 1440.0 | Buy | 37 151 | 63 | LSE | |
| 13:45:51 | 1427.812 | 1051 | O | 1425.0 | 1440.0 | Sell | 33 341 | 62 | LSE | |
| 13:43:51 | 1440.0 | 77 | AT | 1425.0 | 1440.0 | Buy | 32 290 | 61 | LSE | |
| 13:40:45 | 1427.757 | 701 | O | 1425.0 | 1440.0 | Sell | 32 213 | 60 | LSE | |
| 13:36:15 | 1434.358 | 48 | O | 1425.0 | 1440.0 | Buy | 31 512 | 59 | LSE | |
| 13:36:11 | 1434.358 | 30 | O | 1425.0 | 1440.0 | Buy | 31 464 | 58 | LSE | |
| 13:33:41 | 1440.0 | 76 | AT | 1425.0 | 1440.0 | Buy | 31 434 | 57 | LSE | |
| 13:23:29 | 1440.0 | 9 | AT | 1425.0 | 1440.0 | Buy | 31 358 | 56 | LSE | |
| 13:23:29 | 1440.0 | 70 | AT | 1425.0 | 1440.0 | Buy | 31 349 | 55 | LSE | |
| 13:12:39 | 1434.426 | 539 | O | 1425.0 | 1440.0 | Buy | 31 279 | 54 | LSE | |
| 13:08:44 | 1440.0 | 76 | AT | 1425.0 | 1440.0 | Buy | 30 740 | 53 | LSE | |
| 12:58:04 | 1440.0 | 2 | O | 1425.0 | 1440.0 | Buy | 30 664 | 52 | LSE | |
| 12:58:03 | 1440.0 | 74 | AT | 1425.0 | 1440.0 | Buy | 30 662 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
