Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742232600 | 2571.25 | 3.25 | 0.13 | 2571.25 | 2571.25 | 2571.25 | 0 |
| 1741973400 | 2568 | 44.5 | 1.76 | 2568 | 2568 | 2568 | 0 |
| 1741887000 | 2523.5 | -35.25 | -1.38 | 2523.5 | 2523.5 | 2523.5 | 0 |
| 1741800600 | 2558.75 | 22.25 | 0.88 | 2558.75 | 2558.75 | 2558.75 | 0 |
| 1741714200 | 2536.5 | -50.25 | -1.94 | 2536.5 | 2536.5 | 2536.5 | 0 |
| 1741627800 | 2586.75 | -0.25 | -0.01 | 2574 | 2615.25 | 2551.5 | 78 |
| 1741368600 | 2587 | -26.5 | -1.01 | 2587 | 2587 | 2587 | 0 |
| 1741282200 | 2613.5 | 42.25 | 1.64 | 2607.5 | 2644.25 | 2569.25 | 88 |
| 1741195800 | 2571.25 | 45.5 | 1.80 | 2571.25 | 2571.25 | 2571.25 | 4 |
| 1741109400 | 2525.75 | -116.5 | -4.41 | 2525.75 | 2525.75 | 2525.75 | 2 |
| 1741023000 | 2642.25 | 2.75 | 0.10 | 2659 | 2687.5 | 2616.75 | 5 |
| 1740763800 | 2639.5 | -34.75 | -1.30 | 2639.5 | 2639.5 | 2639.5 | 5 |
| 1740677400 | 2674.25 | -10.25 | -0.38 | 2666.5 | 2714.25 | 2625.75 | 5 |
| 1740591000 | 2684.5 | 25.75 | 0.97 | 2684.5 | 2684.5 | 2684.5 | 4 |
| 1740504600 | 2658.75 | 1.25 | 0.05 | 2658.75 | 2658.75 | 2658.75 | 1 |
| 1740418200 | 2657.5 | -20.5 | -0.77 | 2657.5 | 2657.5 | 2657.5 | 3 |
| 1740159000 | 2678 | -4.5 | -0.17 | 2678 | 2678 | 2678 | 1 |
| 1740072600 | 2682.5 | -3.5 | -0.13 | 2682.5 | 2682.5 | 2682.5 | 0 |
| 1739986200 | 2686 | -12.25 | -0.45 | 2686 | 2686 | 2686 | 1 |
| 1739899800 | 2698.25 | 3.25 | 0.12 | 2698.25 | 2698.25 | 2698.25 | 0 |
| 1739813400 | 2695 | 2.25 | 0.08 | 2703.5 | 2703.5 | 2691.75 | 772 |
| 1739554200 | 2692.75 | 14.75 | 0.55 | 2692.75 | 2692.75 | 2692.75 | 0 |
| 1739467800 | 2678 | 28.5 | 1.08 | 2678 | 2678 | 2678 | 2 |
| 1739381400 | 2649.5 | -8.5 | -0.32 | 2649.5 | 2649.5 | 2649.5 | 2 |
| 1739295000 | 2658 | -18.25 | -0.68 | 2658 | 2658 | 2658 | 18 |
| 1739208600 | 2676.25 | 1.75 | 0.07 | 2676.25 | 2676.25 | 2676.25 | 2 |
| 1738949400 | 2674.5 | 11.25 | 0.42 | 2674.5 | 2674.5 | 2674.5 | 0 |
| 1738863000 | 2663.25 | 42.25 | 1.61 | 2663.25 | 2663.25 | 2663.25 | 0 |
| 1738776600 | 2621 | -9.75 | -0.37 | 2621 | 2621 | 2621 | 0 |
| 1738690200 | 2630.75 | 29.5 | 1.13 | 2630.75 | 2630.75 | 2630.75 | 1 |
| 1738603800 | 2601.25 | -69.5 | -2.60 | 2601.25 | 2601.25 | 2601.25 | 4 |
| 1738344600 | 2670.75 | 2 | 0.07 | 2669.5 | 2700.25 | 2640 | 51 |
| 1738258200 | 2668.75 | 20.25 | 0.76 | 2668.75 | 2668.75 | 2668.75 | 1 |
| 1738171800 | 2648.5 | 20.5 | 0.78 | 2648.5 | 2648.5 | 2648.5 | 0 |
| 1738085400 | 2628 | -23 | -0.87 | 2635.5 | 2669.75 | 2605.75 | 54 |
| 1737999000 | 2651 | 0.75 | 0.03 | 2651 | 2651 | 2651 | 1 |
| 1737739800 | 2650.25 | -0.75 | -0.03 | 2650.25 | 2650.25 | 2650.25 | 1 |
| 1737653400 | 2651 | -11.25 | -0.42 | 2651 | 2651 | 2651 | 1 |
| 1737567000 | 2662.25 | -7.25 | -0.27 | 2662.25 | 2662.25 | 2662.25 | 38 |
| 1737480600 | 2669.5 | -0.5 | -0.02 | 2669.5 | 2669.5 | 2669.5 | 7 |
| 1737394200 | 2670 | 7.5 | 0.28 | 2670 | 2670 | 2670 | 3 |
| 1737135000 | 2662.5 | 37.25 | 1.42 | 2662.5 | 2662.5 | 2662.5 | 1 |
| 1737048600 | 2625.25 | -9.75 | -0.37 | 2625.25 | 2625.25 | 2625.25 | 46 |
| 1736962200 | 2635 | 18.25 | 0.70 | 2635 | 2635 | 2635 | 8 |
| 1736875800 | 2616.75 | 41.5 | 1.61 | 2639.5 | 2642.75 | 2614.25 | 28 |
| 1736789400 | 2575.25 | 3.5 | 0.14 | 2575.25 | 2575.25 | 2575.25 | 6 |
| 1736530200 | 2571.75 | -17.25 | -0.67 | 2571.75 | 2571.75 | 2571.75 | 10 |
| 1736443800 | 2589 | 0 | 0.00 | 2589 | 2589 | 2589 | 0 |
| 1736357400 | 2589 | -0.5 | -0.02 | 2591.5 | 2620 | 2553.5 | 53 |
| 1736271000 | 2589.5 | -5 | -0.19 | 2589.5 | 2589.5 | 2589.5 | 0 |
| 1736184600 | 2594.5 | 40 | 1.57 | 2594.5 | 2594.5 | 2594.5 | 56 |
| 1735925400 | 2554.5 | -16.25 | -0.63 | 2554.5 | 2554.5 | 2554.5 | 0 |
| 1735839000 | 2570.75 | 0.5 | 0.02 | 2570.75 | 2570.75 | 2570.75 | 1 |
| 1735666200 | 2570.25 | 0 | 0.00 | 2570.25 | 2570.25 | 2570.25 | 0 |
| 1735579800 | 2570.25 | -13.5 | -0.52 | 2584 | 2584 | 2551 | 36 |
| 1735320600 | 2583.75 | 38.25 | 1.50 | 2583.75 | 2583.75 | 2583.75 | 163 |
| 1735061400 | 2545.5 | 0 | 0.00 | 2545.5 | 2545.5 | 2545.5 | 0 |
| 1734975000 | 2545.5 | -4.5 | -0.18 | 2545.5 | 2545.5 | 2545.5 | 0 |
| 1734715800 | 2550 | 4.5 | 0.18 | 2550 | 2550 | 2550 | 1 |
| 1734629400 | 2545.5 | -39.5 | -1.53 | 2545.5 | 2545.5 | 2545.5 | 1 |
| 1734543000 | 2585 | 22.5 | 0.88 | 2585 | 2585 | 2585 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
