Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 2391.75 | 10 | 0.42 | 2391.75 | 2391.75 | 2391.75 | 0 |
| 1745425800 | 2381.75 | 54.75 | 2.35 | 2376.5 | 2427.5 | 2360.25 | 128 |
| 1745339400 | 2327 | 12.75 | 0.55 | 2315 | 2336.25 | 2301 | 115 |
| 1744907400 | 2314.25 | -11 | -0.47 | 2328.5 | 2348 | 2282 | 11 |
| 1744821000 | 2325.25 | -9.25 | -0.40 | 2331.5 | 2331.5 | 2325.25 | 226 |
| 1744734600 | 2334.5 | 23.75 | 1.03 | 2327.5 | 2362.5 | 2294.75 | 80 |
| 1744648200 | 2310.75 | 32.5 | 1.43 | 2310.75 | 2310.75 | 2310.75 | 4 |
| 1744389000 | 2278.25 | -6 | -0.26 | 2278.25 | 2278.25 | 2278.25 | 1 |
| 1744302600 | 2284.25 | 69.5 | 3.14 | 2284.25 | 2284.25 | 2284.25 | 2 |
| 1744216200 | 2214.75 | -60.25 | -2.65 | 2213 | 2272 | 2154 | 2483 |
| 1744129800 | 2275 | 52.75 | 2.37 | 2275 | 2275 | 2275 | 16 |
| 1744043400 | 2222.25 | -150 | -6.32 | 2198 | 2301.5 | 2178 | 156 |
| 1743784200 | 2372.25 | 0 | 0.00 | 2372.25 | 2372.25 | 2372.25 | 0 |
| 1743697800 | 2372.25 | -119.75 | -4.81 | 2372.25 | 2372.25 | 2372.25 | 1 |
| 1743611400 | 2492 | 5 | 0.20 | 2486.5 | 2515.25 | 2435.25 | 102 |
| 1743525000 | 2487 | 13.5 | 0.55 | 2487 | 2487 | 2487 | 8 |
| 1743438600 | 2473.5 | -22.75 | -0.91 | 2473.5 | 2473.5 | 2473.5 | 9 |
| 1743183000 | 2496.25 | -51.75 | -2.03 | 2516 | 2520.75 | 2485.75 | 2 |
| 1743096600 | 2548 | -47 | -1.81 | 2559.5 | 2586.75 | 2524 | 2 |
| 1743010200 | 2595 | -5.25 | -0.20 | 2611 | 2611 | 2594.75 | 25 |
| 1742923800 | 2600.25 | 3.25 | 0.13 | 2600.25 | 2600.25 | 2600.25 | 0 |
| 1742837400 | 2597 | 37.75 | 1.48 | 2597 | 2597 | 2597 | 1 |
| 1742578200 | 2559.25 | -12 | -0.47 | 2553 | 2574.25 | 2501.5 | 5 |
| 1742491800 | 2571.25 | -19 | -0.73 | 2605 | 2610 | 2535.25 | 5 |
| 1742405400 | 2590.25 | 16.5 | 0.64 | 2573.5 | 2610.25 | 2553.5 | 34 |
| 1742319000 | 2573.75 | 2.5 | 0.10 | 2573.75 | 2573.75 | 2573.75 | 0 |
| 1742232600 | 2571.25 | 3.25 | 0.13 | 2571.25 | 2571.25 | 2571.25 | 0 |
| 1741973400 | 2568 | 44.5 | 1.76 | 2568 | 2568 | 2568 | 0 |
| 1741887000 | 2523.5 | -35.25 | -1.38 | 2523.5 | 2523.5 | 2523.5 | 0 |
| 1741800600 | 2558.75 | 22.25 | 0.88 | 2558.75 | 2558.75 | 2558.75 | 0 |
| 1741714200 | 2536.5 | -50.25 | -1.94 | 2536.5 | 2536.5 | 2536.5 | 0 |
| 1741627800 | 2586.75 | -0.25 | -0.01 | 2574 | 2615.25 | 2551.5 | 78 |
| 1741368600 | 2587 | -26.5 | -1.01 | 2587 | 2587 | 2587 | 0 |
| 1741282200 | 2613.5 | 42.25 | 1.64 | 2607.5 | 2644.25 | 2569.25 | 88 |
| 1741195800 | 2571.25 | 45.5 | 1.80 | 2571.25 | 2571.25 | 2571.25 | 4 |
| 1741109400 | 2525.75 | -116.5 | -4.41 | 2525.75 | 2525.75 | 2525.75 | 2 |
| 1741023000 | 2642.25 | 2.75 | 0.10 | 2659 | 2687.5 | 2616.75 | 5 |
| 1740763800 | 2639.5 | -34.75 | -1.30 | 2639.5 | 2639.5 | 2639.5 | 5 |
| 1740677400 | 2674.25 | -10.25 | -0.38 | 2666.5 | 2714.25 | 2625.75 | 5 |
| 1740591000 | 2684.5 | 25.75 | 0.97 | 2684.5 | 2684.5 | 2684.5 | 4 |
| 1740504600 | 2658.75 | 1.25 | 0.05 | 2658.75 | 2658.75 | 2658.75 | 1 |
| 1740418200 | 2657.5 | -20.5 | -0.77 | 2657.5 | 2657.5 | 2657.5 | 3 |
| 1740159000 | 2678 | -4.5 | -0.17 | 2678 | 2678 | 2678 | 1 |
| 1740072600 | 2682.5 | -3.5 | -0.13 | 2682.5 | 2682.5 | 2682.5 | 0 |
| 1739986200 | 2686 | -12.25 | -0.45 | 2686 | 2686 | 2686 | 1 |
| 1739899800 | 2698.25 | 3.25 | 0.12 | 2698.25 | 2698.25 | 2698.25 | 0 |
| 1739813400 | 2695 | 2.25 | 0.08 | 2703.5 | 2703.5 | 2691.75 | 772 |
| 1739554200 | 2692.75 | 14.75 | 0.55 | 2692.75 | 2692.75 | 2692.75 | 0 |
| 1739467800 | 2678 | 28.5 | 1.08 | 2678 | 2678 | 2678 | 2 |
| 1739381400 | 2649.5 | -8.5 | -0.32 | 2649.5 | 2649.5 | 2649.5 | 2 |
| 1739295000 | 2658 | -18.25 | -0.68 | 2658 | 2658 | 2658 | 18 |
| 1739208600 | 2676.25 | 1.75 | 0.07 | 2676.25 | 2676.25 | 2676.25 | 2 |
| 1738949400 | 2674.5 | 11.25 | 0.42 | 2674.5 | 2674.5 | 2674.5 | 0 |
| 1738863000 | 2663.25 | 42.25 | 1.61 | 2663.25 | 2663.25 | 2663.25 | 0 |
| 1738776600 | 2621 | -9.75 | -0.37 | 2621 | 2621 | 2621 | 0 |
| 1738690200 | 2630.75 | 29.5 | 1.13 | 2630.75 | 2630.75 | 2630.75 | 1 |
| 1738603800 | 2601.25 | -69.5 | -2.60 | 2601.25 | 2601.25 | 2601.25 | 4 |
| 1738344600 | 2670.75 | 2 | 0.07 | 2669.5 | 2700.25 | 2640 | 51 |
| 1738258200 | 2668.75 | 20.25 | 0.76 | 2668.75 | 2668.75 | 2668.75 | 1 |
| 1738171800 | 2648.5 | 20.5 | 0.78 | 2648.5 | 2648.5 | 2648.5 | 0 |
| 1738085400 | 2628 | -23 | -0.87 | 2635.5 | 2669.75 | 2605.75 | 54 |
| 1737999000 | 2651 | 0.75 | 0.03 | 2651 | 2651 | 2651 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
