Premium
Cohort Plc (CHRT)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:19:29 | 1130.0 | 11 | O | 1125.0 | 1130.0 | Buy | 33 122 | 101 | LSE | |
| 11:47:50 | 1124.9 | 177 | O | 1120.0 | 1130.0 | Sell | 33 111 | 100 | LSE | |
| 11:43:53 | 1124.9 | 863 | O | 1120.0 | 1130.0 | Sell | 32 934 | 99 | LSE | |
| 11:38:33 | 1130.0 | 42 | O | 1120.0 | 1130.0 | Buy | 32 071 | 98 | LSE | |
| 11:35:17 | 1130.0 | 1312 | O | 1120.0 | 1130.0 | Buy | 32 029 | 97 | LSE | |
| 11:35:16 | 1130.0 | 1312 | O | 1120.0 | 1130.0 | Buy | 30 717 | 96 | LSE | |
| 11:32:34 | 1124.9 | 1925 | O | 1120.0 | 1130.0 | Sell | 29 405 | 95 | LSE | |
| 11:28:34 | 1125.0 | 16 | AT | 1125.0 | 1130.0 | Sell | 27 480 | 94 | LSE | |
| 11:28:34 | 1125.0 | 65 | AT | 1125.0 | 1130.0 | Sell | 27 464 | 93 | LSE | |
| 11:28:34 | 1125.0 | 54 | AT | 1125.0 | 1130.0 | Sell | 27 399 | 92 | LSE | |
| 11:28:34 | 1125.0 | 8 | AT | 1125.0 | 1130.0 | Sell | 27 345 | 91 | LSE | |
| 11:15:34 | 1129.99 | 300 | O | 1125.0 | 1135.0 | Sell | 27 337 | 90 | LSE | |
| 11:03:06 | 1125.5 | 10 | O | 1125.0 | 1135.0 | Sell | 27 037 | 89 | LSE | |
| 11:02:37 | 1130.0 | 103 | O | 1125.0 | 1135.0 | 27 027 | 88 | LSE | ||
| 10:59:37 | 1135.0 | 1 | O | 1125.0 | 1135.0 | Buy | 26 924 | 87 | LSE | |
| 10:59:37 | 1135.0 | 22 | O | 1125.0 | 1135.0 | Buy | 26 923 | 86 | LSE | |
| 10:45:22 | 1130.0 | 17 | O | 1125.0 | 1135.0 | 26 901 | 85 | LSE | ||
| 10:44:47 | 1129.99 | 166 | O | 1125.0 | 1135.0 | Sell | 26 884 | 84 | LSE | |
| 10:42:18 | 1119.59 | 2680 | O | 1125.0 | 1135.0 | Sell | 26 718 | 83 | LSE | |
| 10:39:22 | 1126.6 | 178 | O | 1125.0 | 1135.0 | Sell | 24 038 | 82 | LSE | |
| 10:39:01 | 1130.0 | 7 | O | 1125.0 | 1135.0 | 23 860 | 81 | LSE | ||
| 10:34:28 | 1130.0 | 90 | O | 1125.0 | 1135.0 | 23 853 | 80 | LSE | ||
| 10:23:46 | 1126.6 | 122 | O | 1125.0 | 1135.0 | Sell | 23 763 | 79 | LSE | |
| 10:19:07 | 1130.0 | 96 | AT | 1130.0 | 1135.0 | Sell | 23 641 | 78 | LSE | |
| 10:18:56 | 1130.0 | 32 | AT | 1130.0 | 1135.0 | Sell | 23 545 | 77 | LSE | |
| 10:18:56 | 1130.0 | 26 | AT | 1130.0 | 1135.0 | Sell | 23 513 | 76 | LSE | |
| 10:18:56 | 1130.0 | 4 | AT | 1130.0 | 1135.0 | Sell | 23 487 | 75 | LSE | |
| 10:18:44 | 1132.5 | 132 | O | 1130.0 | 1135.0 | 23 483 | 74 | LSE | ||
| 10:17:16 | 1130.0 | 100 | AT | 1130.0 | 1135.0 | Sell | 23 351 | 73 | LSE | |
| 10:16:58 | 1130.0 | 100 | AT | 1130.0 | 1135.0 | Sell | 23 251 | 72 | LSE | |
| 10:16:41 | 1130.0 | 100 | AT | 1130.0 | 1135.0 | Sell | 23 151 | 71 | LSE | |
| 10:16:24 | 1130.0 | 200 | AT | 1130.0 | 1135.0 | Sell | 23 051 | 70 | LSE | |
| 10:13:38 | 1132.0 | 20 | O | 1125.0 | 1135.0 | Buy | 22 851 | 69 | LSE | |
| 10:11:41 | 1135.0 | 13 | O | 1125.0 | 1135.0 | Buy | 22 831 | 68 | LSE | |
| 10:06:36 | 1132.0 | 2 | O | 1125.0 | 1135.0 | Buy | 22 818 | 67 | LSE | |
| 10:05:59 | 1126.6 | 172 | O | 1125.0 | 1135.0 | Sell | 22 816 | 66 | LSE | |
| 10:05:48 | 1132.0 | 100 | O | 1125.0 | 1135.0 | Buy | 22 644 | 65 | LSE | |
| 10:05:13 | 1132.0 | 2 | O | 1125.0 | 1135.0 | Buy | 22 544 | 64 | LSE | |
| 10:05:04 | 1131.99 | 43 | O | 1125.0 | 1135.0 | Buy | 22 542 | 63 | LSE | |
| 10:04:05 | 1140.0 | 3000 | O | 1125.0 | 1135.0 | Buy | 22 499 | 62 | LSE | |
| 09:59:28 | 1120.0 | 118 | O | 1115.0 | 1135.0 | Sell | 19 499 | 61 | LSE | |
| 09:59:03 | 1129.0 | 1150 | O | 1115.0 | 1135.0 | Buy | 19 381 | 60 | LSE | |
| 09:57:24 | 1125.0 | 4 | AT | 1125.0 | 1135.0 | Sell | 18 231 | 59 | LSE | |
| 09:55:06 | 1132.0 | 122 | O | 1125.0 | 1135.0 | Buy | 18 227 | 58 | LSE | |
| 09:46:51 | 1135.0 | 87 | O | 1125.0 | 1135.0 | Buy | 18 105 | 57 | LSE | |
| 09:44:51 | 1125.0 | 65 | AT | 1125.0 | 1135.0 | Sell | 18 018 | 56 | LSE | |
| 09:44:51 | 1125.0 | 8 | AT | 1125.0 | 1135.0 | Sell | 17 953 | 55 | LSE | |
| 09:42:24 | 1130.0 | 55 | AT | 1130.0 | 1135.0 | Sell | 17 945 | 54 | LSE | |
| 09:42:24 | 1130.0 | 100 | AT | 1130.0 | 1135.0 | Sell | 17 890 | 53 | LSE | |
| 09:42:24 | 1130.0 | 200 | AT | 1130.0 | 1135.0 | Sell | 17 790 | 52 | LSE | |
| 09:40:20 | 1133.7 | 100 | O | 1130.0 | 1135.0 | Buy | 17 590 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
