Premium
Cohort Plc (CHRT)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:42:04 | 1127.5 | 500 | O | 1125.0 | 1130.0 | 52 901 | 151 | LSE | ||
| 15:31:19 | 1127.495 | 709 | O | 1125.0 | 1130.0 | Sell | 52 401 | 150 | LSE | |
| 15:24:27 | 1127.5 | 446 | O | 1125.0 | 1130.0 | 51 692 | 149 | LSE | ||
| 15:24:27 | 1125.0 | 242 | O | 1125.0 | 1130.0 | Sell | 51 246 | 148 | LSE | |
| 15:20:48 | 1126.15 | 144 | O | 1125.0 | 1130.0 | Sell | 51 004 | 147 | LSE | |
| 15:18:58 | 1126.153 | 125 | O | 1125.0 | 1130.0 | Sell | 50 860 | 146 | LSE | |
| 15:18:57 | 1126.178 | 100 | O | 1125.0 | 1130.0 | Sell | 50 735 | 145 | LSE | |
| 15:15:29 | 1122.25 | 2089 | O | 1120.0 | 1130.0 | Sell | 50 635 | 144 | LSE | |
| 15:09:43 | 1130.0 | 46 | AT | 1120.0 | 1130.0 | Buy | 48 546 | 143 | LSE | |
| 15:09:43 | 1130.0 | 311 | AT | 1120.0 | 1130.0 | Buy | 48 500 | 142 | LSE | |
| 15:09:28 | 1125.0 | 26 | O | 1120.0 | 1130.0 | 48 189 | 141 | LSE | ||
| 15:08:11 | 1122.306 | 342 | O | 1120.0 | 1130.0 | Sell | 48 163 | 140 | LSE | |
| 14:57:39 | 1125.0 | 887 | O | 1120.0 | 1130.0 | 47 821 | 139 | LSE | ||
| 14:53:12 | 1125.0 | 90 | O | 1120.0 | 1130.0 | 46 934 | 138 | LSE | ||
| 14:49:20 | 1125.0 | 52 | O | 1120.0 | 1130.0 | 46 844 | 137 | LSE | ||
| 14:47:43 | 1129.16 | 13 | O | 1120.0 | 1130.0 | Buy | 46 792 | 136 | LSE | |
| 14:19:36 | 1124.99 | 177 | O | 1120.0 | 1130.0 | Sell | 46 779 | 135 | LSE | |
| 14:17:54 | 1122.2 | 60 | O | 1120.0 | 1130.0 | Sell | 46 602 | 134 | LSE | |
| 14:03:06 | 1125.0 | 888 | O | 1120.0 | 1130.0 | 46 542 | 133 | LSE | ||
| 13:57:56 | 1125.0 | 25 | O | 1120.0 | 1130.0 | 45 654 | 132 | LSE | ||
| 13:50:07 | 1122.15 | 1 | O | 1120.0 | 1130.0 | Sell | 45 629 | 131 | LSE | |
| 13:47:02 | 1122.1 | 249 | O | 1120.0 | 1130.0 | Sell | 45 628 | 130 | LSE | |
| 13:46:46 | 1125.0 | 610 | O | 1120.0 | 1130.0 | 45 379 | 129 | LSE | ||
| 13:46:36 | 1124.99 | 175 | O | 1120.0 | 1130.0 | Sell | 44 769 | 128 | LSE | |
| 13:43:44 | 1125.0 | 1250 | O | 1120.0 | 1130.0 | 44 594 | 127 | LSE | ||
| 13:39:45 | 1122.05 | 88 | O | 1120.0 | 1130.0 | Sell | 43 344 | 126 | LSE | |
| 13:39:02 | 1129.28 | 22 | O | 1120.0 | 1130.0 | Buy | 43 256 | 125 | LSE | |
| 13:37:03 | 1118.0 | 48 | O | 1115.0 | 1130.0 | Sell | 43 234 | 124 | LSE | |
| 13:34:15 | 1122.5 | 222 | O | 1115.0 | 1130.0 | 43 186 | 123 | LSE | ||
| 13:33:50 | 1125.0 | 80 | AT | 1125.0 | 1130.0 | Sell | 42 964 | 122 | LSE | |
| 13:33:50 | 1125.0 | 100 | AT | 1125.0 | 1130.0 | Sell | 42 884 | 121 | LSE | |
| 13:18:31 | 1130.0 | 5 | O | 1120.0 | 1130.0 | Buy | 42 784 | 120 | LSE | |
| 13:04:43 | 1122.5 | 1500 | O | 1115.0 | 1130.0 | 42 779 | 119 | LSE | ||
| 13:04:35 | 1122.5 | 98 | O | 1115.0 | 1130.0 | 41 279 | 118 | LSE | ||
| 13:04:35 | 1122.5 | 1402 | O | 1115.0 | 1130.0 | 41 181 | 117 | LSE | ||
| 13:04:21 | 1117.415 | 200 | O | 1115.0 | 1130.0 | Sell | 39 779 | 116 | LSE | |
| 13:03:49 | 1122.5 | 710 | O | 1115.0 | 1130.0 | 39 579 | 115 | LSE | ||
| 12:54:30 | 1127.6 | 490 | O | 1115.0 | 1130.0 | Buy | 38 869 | 114 | LSE | |
| 12:49:40 | 1122.5 | 444 | O | 1115.0 | 1130.0 | 38 379 | 113 | LSE | ||
| 12:46:56 | 1122.5 | 1781 | O | 1115.0 | 1130.0 | 37 935 | 112 | LSE | ||
| 12:41:56 | 1122.5 | 400 | O | 1115.0 | 1130.0 | 36 154 | 111 | LSE | ||
| 12:38:58 | 1129.1 | 6 | O | 1115.0 | 1130.0 | Buy | 35 754 | 110 | LSE | |
| 12:37:59 | 1122.5 | 100 | O | 1115.0 | 1130.0 | 35 748 | 109 | LSE | ||
| 12:34:29 | 1125.0 | 100 | AT | 1125.0 | 1130.0 | Sell | 35 648 | 108 | LSE | |
| 12:32:05 | 1124.9 | 85 | O | 1120.0 | 1130.0 | Sell | 35 548 | 107 | LSE | |
| 12:20:39 | 1124.9 | 2000 | O | 1120.0 | 1130.0 | Sell | 35 463 | 106 | LSE | |
| 12:20:25 | 1125.0 | 136 | AT | 1125.0 | 1130.0 | Sell | 33 463 | 105 | LSE | |
| 12:20:25 | 1125.0 | 105 | AT | 1125.0 | 1130.0 | Sell | 33 327 | 104 | LSE | |
| 12:20:25 | 1125.0 | 30 | AT | 1125.0 | 1130.0 | Sell | 33 222 | 103 | LSE | |
| 12:19:30 | 1125.0 | 70 | AT | 1125.0 | 1130.0 | Sell | 33 192 | 102 | LSE | |
| 12:19:29 | 1130.0 | 11 | O | 1125.0 | 1130.0 | Buy | 33 122 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
