Premium
Cohort Plc (CHRT)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:50:02 | 1130.0 | 123 | AT | 1130.0 | 1135.0 | Sell | 89 604 | 251 | LSE | |
| 16:50:02 | 1130.0 | 73 | AT | 1130.0 | 1135.0 | Sell | 89 481 | 250 | LSE | |
| 16:50:02 | 1130.0 | 71 | AT | 1130.0 | 1135.0 | Sell | 89 408 | 249 | LSE | |
| 16:49:54 | 1130.0 | 324 | AT | 1130.0 | 1135.0 | Sell | 89 337 | 248 | LSE | |
| 16:49:54 | 1130.0 | 36 | AT | 1130.0 | 1135.0 | Sell | 89 013 | 247 | LSE | |
| 16:49:54 | 1130.0 | 382 | AT | 1130.0 | 1135.0 | Sell | 88 977 | 246 | LSE | |
| 16:49:54 | 1130.0 | 126 | AT | 1130.0 | 1135.0 | Sell | 88 595 | 245 | LSE | |
| 16:49:54 | 1130.0 | 1000 | AT | 1130.0 | 1135.0 | Sell | 88 469 | 244 | LSE | |
| 16:49:54 | 1130.0 | 69 | AT | 1130.0 | 1135.0 | Sell | 87 469 | 243 | LSE | |
| 16:49:54 | 1130.0 | 68 | AT | 1130.0 | 1135.0 | Sell | 87 400 | 242 | LSE | |
| 16:49:54 | 1130.0 | 383 | AT | 1130.0 | 1135.0 | Sell | 87 332 | 241 | LSE | |
| 16:49:54 | 1130.0 | 129 | AT | 1130.0 | 1135.0 | Sell | 86 949 | 240 | LSE | |
| 16:49:38 | 1132.5 | 883 | O | 1130.0 | 1135.0 | 86 820 | 239 | LSE | ||
| 16:48:35 | 1135.0 | 940 | AT | 1130.0 | 1135.0 | Buy | 85 937 | 238 | LSE | |
| 16:48:35 | 1135.0 | 60 | AT | 1130.0 | 1135.0 | Buy | 84 997 | 237 | LSE | |
| 16:47:43 | 1135.0 | 100 | AT | 1130.0 | 1135.0 | Buy | 84 937 | 236 | LSE | |
| 16:47:31 | 1135.0 | 488 | AT | 1130.0 | 1135.0 | Buy | 84 837 | 235 | LSE | |
| 16:47:31 | 1135.0 | 1588 | AT | 1130.0 | 1135.0 | Buy | 84 349 | 234 | LSE | |
| 16:47:18 | 1135.0 | 585 | AT | 1130.0 | 1135.0 | Buy | 82 761 | 233 | LSE | |
| 16:47:18 | 1135.0 | 400 | AT | 1130.0 | 1135.0 | Buy | 82 176 | 232 | LSE | |
| 16:47:13 | 1135.0 | 60 | AT | 1130.0 | 1135.0 | Buy | 81 776 | 231 | LSE | |
| 16:46:40 | 1135.0 | 100 | AT | 1130.0 | 1135.0 | Buy | 81 716 | 230 | LSE | |
| 16:46:31 | 1135.0 | 343 | AT | 1130.0 | 1135.0 | Buy | 81 616 | 229 | LSE | |
| 16:46:27 | 1135.0 | 100 | AT | 1130.0 | 1135.0 | Buy | 81 273 | 228 | LSE | |
| 16:46:16 | 1135.0 | 1185 | AT | 1130.0 | 1135.0 | Buy | 81 173 | 227 | LSE | |
| 16:46:16 | 1135.0 | 350 | AT | 1130.0 | 1135.0 | Buy | 79 988 | 226 | LSE | |
| 16:45:46 | 1135.0 | 53 | AT | 1130.0 | 1135.0 | Buy | 79 638 | 225 | LSE | |
| 16:44:39 | 1135.0 | 102 | AT | 1130.0 | 1140.0 | 79 585 | 224 | LSE | ||
| 16:44:39 | 1135.0 | 1588 | AT | 1130.0 | 1135.0 | Buy | 79 483 | 223 | LSE | |
| 16:43:43 | 1135.0 | 7 | AT | 1130.0 | 1135.0 | Buy | 77 895 | 222 | LSE | |
| 16:43:43 | 1135.0 | 1588 | AT | 1130.0 | 1135.0 | Buy | 77 888 | 221 | LSE | |
| 16:43:07 | 1130.0 | 824 | AT | 1125.0 | 1135.0 | 76 300 | 220 | LSE | ||
| 16:43:07 | 1130.0 | 14 | AT | 1130.0 | 1135.0 | Sell | 75 476 | 219 | LSE | |
| 16:43:07 | 1130.0 | 192 | AT | 1130.0 | 1135.0 | Sell | 75 462 | 218 | LSE | |
| 16:43:06 | 1130.0 | 108 | AT | 1130.0 | 1135.0 | Sell | 75 270 | 217 | LSE | |
| 16:43:06 | 1130.0 | 108 | AT | 1125.0 | 1135.0 | 75 162 | 216 | LSE | ||
| 16:43:06 | 1130.0 | 43 | AT | 1130.0 | 1135.0 | Sell | 75 054 | 215 | LSE | |
| 16:43:06 | 1130.0 | 14 | AT | 1130.0 | 1135.0 | Sell | 75 011 | 214 | LSE | |
| 16:43:06 | 1130.0 | 68 | AT | 1130.0 | 1135.0 | Sell | 74 997 | 213 | LSE | |
| 16:43:06 | 1130.0 | 68 | AT | 1130.0 | 1135.0 | Sell | 74 929 | 212 | LSE | |
| 16:43:06 | 1130.0 | 300 | AT | 1130.0 | 1135.0 | Sell | 74 861 | 211 | LSE | |
| 16:42:45 | 1130.0 | 110 | AT | 1125.0 | 1130.0 | Buy | 74 561 | 210 | LSE | |
| 16:42:45 | 1130.0 | 16 | AT | 1125.0 | 1130.0 | Buy | 74 451 | 209 | LSE | |
| 16:42:42 | 1130.0 | 64 | AT | 1125.0 | 1130.0 | Buy | 74 435 | 208 | LSE | |
| 16:42:41 | 1130.0 | 317 | AT | 1125.0 | 1130.0 | Buy | 74 371 | 207 | LSE | |
| 16:42:41 | 1130.0 | 627 | AT | 1125.0 | 1130.0 | Buy | 74 054 | 206 | LSE | |
| 16:42:41 | 1130.0 | 170 | AT | 1125.0 | 1130.0 | Buy | 73 427 | 205 | LSE | |
| 16:42:41 | 1130.0 | 100 | AT | 1125.0 | 1130.0 | Buy | 73 257 | 204 | LSE | |
| 16:42:41 | 1130.0 | 1318 | AT | 1125.0 | 1130.0 | Buy | 73 157 | 203 | LSE | |
| 16:42:41 | 1130.0 | 1588 | AT | 1125.0 | 1130.0 | Buy | 71 839 | 202 | LSE | |
| 16:42:41 | 1130.0 | 4212 | AT | 1125.0 | 1135.0 | 70 251 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
