Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:16:12 | 122.1 | 1754 | O | 122.05 | 122.15 | 2 633 061 | 1051 | LSE | ||
| 11:16:12 | 122.1 | 2029 | AT | 122.1 | 122.2 | Sell | 2 631 307 | 1050 | LSE | |
| 11:16:12 | 122.1 | 2673 | AT | 122.1 | 122.2 | Sell | 2 629 278 | 1049 | LSE | |
| 11:15:31 | 122.175 | 79 | O | 122.1 | 122.2 | Buy | 2 626 605 | 1048 | LSE | |
| 11:15:10 | 122.15 | 537 | AT | 122.05 | 122.15 | Buy | 2 626 526 | 1047 | LSE | |
| 11:15:08 | 122.074 | 13549 | O | 122.05 | 122.15 | Sell | 2 625 989 | 1046 | LSE | |
| 11:14:01 | 122.05 | 7135 | AT | 121.95 | 122.05 | Buy | 2 612 440 | 1045 | LSE | |
| 11:14:01 | 122.05 | 14572 | AT | 121.95 | 122.05 | Buy | 2 605 305 | 1044 | LSE | |
| 11:14:01 | 122.05 | 3300 | AT | 121.95 | 122.05 | Buy | 2 590 733 | 1043 | LSE | |
| 11:14:01 | 122.0 | 6899 | AT | 121.9 | 122.0 | Buy | 2 587 433 | 1042 | LSE | |
| 11:14:01 | 122.0 | 2294 | AT | 121.9 | 122.0 | Buy | 2 580 534 | 1041 | LSE | |
| 11:14:01 | 121.95 | 63 | AT | 121.9 | 121.95 | Buy | 2 578 240 | 1040 | LSE | |
| 11:13:55 | 121.95 | 66 | AT | 121.85 | 121.95 | Buy | 2 578 177 | 1039 | LSE | |
| 11:13:55 | 121.95 | 2424 | AT | 121.85 | 121.95 | Buy | 2 578 111 | 1038 | LSE | |
| 11:13:55 | 121.95 | 14 | AT | 121.85 | 121.95 | Buy | 2 575 687 | 1037 | LSE | |
| 11:11:35 | 121.894 | 14379 | O | 121.85 | 122.0 | Sell | 2 575 673 | 1036 | LSE | |
| 11:10:10 | 122.0 | 7121 | AT | 122.0 | 122.15 | Sell | 2 561 294 | 1035 | LSE | |
| 11:10:10 | 122.0 | 5952 | AT | 122.0 | 122.15 | Sell | 2 554 173 | 1034 | LSE | |
| 11:10:10 | 122.0 | 895 | AT | 122.0 | 122.15 | Sell | 2 548 221 | 1033 | LSE | |
| 11:10:10 | 122.0 | 1917 | AT | 122.0 | 122.15 | Sell | 2 547 326 | 1032 | LSE | |
| 11:10:10 | 122.0 | 1261 | AT | 122.0 | 122.15 | Sell | 2 545 409 | 1031 | LSE | |
| 11:10:10 | 122.0 | 2343 | AT | 122.0 | 122.15 | Sell | 2 544 148 | 1030 | LSE | |
| 11:10:10 | 122.0 | 5396 | AT | 122.0 | 122.15 | Sell | 2 541 805 | 1029 | LSE | |
| 11:10:10 | 122.0 | 1425 | AT | 122.0 | 122.15 | Sell | 2 536 409 | 1028 | LSE | |
| 11:10:10 | 122.0 | 3300 | AT | 122.0 | 122.15 | Sell | 2 534 984 | 1027 | LSE | |
| 11:10:09 | 122.1 | 2057 | AT | 122.1 | 122.2 | Sell | 2 531 684 | 1026 | LSE | |
| 11:10:09 | 122.1 | 2454 | AT | 122.1 | 122.2 | Sell | 2 529 627 | 1025 | LSE | |
| 11:09:37 | 122.05 | 10 | O | 122.05 | 122.2 | Sell | 2 527 173 | 1024 | LSE | |
| 11:09:37 | 122.05 | 1471 | AT | 122.0 | 122.05 | Buy | 2 527 163 | 1023 | LSE | |
| 11:09:37 | 122.0 | 895 | AT | 121.95 | 122.0 | Buy | 2 525 692 | 1022 | LSE | |
| 11:09:37 | 122.0 | 12961 | AT | 121.95 | 122.0 | Buy | 2 524 797 | 1021 | LSE | |
| 11:09:37 | 121.95 | 6889 | AT | 121.85 | 121.95 | Buy | 2 511 836 | 1020 | LSE | |
| 11:09:37 | 121.9 | 1025 | AT | 121.8 | 121.9 | Buy | 2 504 947 | 1019 | LSE | |
| 11:09:25 | 121.827 | 342 | O | 121.8 | 121.9 | Sell | 2 503 922 | 1018 | LSE | |
| 11:09:20 | 121.9 | 2443 | O | 121.8 | 121.9 | Buy | 2 503 580 | 1017 | LSE | |
| 11:09:10 | 121.836 | 9560 | O | 121.8 | 121.95 | Sell | 2 501 137 | 1016 | LSE | |
| 11:08:16 | 121.874 | 1000 | O | 121.8 | 121.95 | Sell | 2 491 577 | 1015 | LSE | |
| 11:07:35 | 121.8 | 1200 | O | 121.8 | 121.95 | Sell | 2 490 577 | 1014 | LSE | |
| 11:06:47 | 121.886 | 11004 | O | 121.8 | 121.95 | Buy | 2 489 377 | 1013 | LSE | |
| 11:06:04 | 121.95 | 6 | O | 121.8 | 121.95 | Buy | 2 478 373 | 1012 | LSE | |
| 11:05:46 | 121.901 | 2500 | O | 121.85 | 122.0 | Sell | 2 478 367 | 1011 | LSE | |
| 11:05:21 | 121.91 | 850 | O | 121.85 | 122.0 | Sell | 2 475 867 | 1010 | LSE | |
| 11:05:14 | 122.0 | 1 | O | 121.85 | 122.0 | Buy | 2 475 017 | 1009 | LSE | |
| 11:04:48 | 121.95 | 100 | AT | 121.85 | 121.95 | Buy | 2 475 016 | 1008 | LSE | |
| 11:04:39 | 121.987 | 100 | O | 121.85 | 121.95 | Buy | 2 474 916 | 1007 | LSE | |
| 11:04:25 | 121.95 | 796 | AT | 121.85 | 121.95 | Buy | 2 474 816 | 1006 | LSE | |
| 11:04:25 | 121.95 | 2246 | AT | 121.85 | 121.95 | Buy | 2 474 020 | 1005 | LSE | |
| 11:04:24 | 121.9 | 900 | AT | 121.85 | 121.9 | Buy | 2 471 774 | 1004 | LSE | |
| 11:04:23 | 121.9 | 900 | AT | 121.85 | 121.9 | Buy | 2 470 874 | 1003 | LSE | |
| 11:04:23 | 121.95 | 1808 | AT | 121.85 | 121.95 | Buy | 2 469 974 | 1002 | LSE | |
| 11:04:23 | 121.95 | 1403 | AT | 121.95 | 122.0 | Sell | 2 468 166 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
