Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:11:41 | 121.0 | 6044 | AT | 120.95 | 121.0 | Buy | 5 934 677 | 2301 | LSE | |
| 15:11:41 | 121.0 | 1098 | AT | 120.95 | 121.05 | 5 928 633 | 2300 | LSE | ||
| 15:11:41 | 121.0 | 6044 | AT | 120.95 | 121.0 | Buy | 5 927 535 | 2299 | LSE | |
| 15:11:41 | 121.0 | 10984 | AT | 120.95 | 121.05 | 5 921 491 | 2298 | LSE | ||
| 15:11:41 | 121.0 | 6044 | AT | 120.95 | 121.0 | Buy | 5 910 507 | 2297 | LSE | |
| 15:11:41 | 121.0 | 549 | AT | 120.95 | 121.05 | 5 904 463 | 2296 | LSE | ||
| 15:11:41 | 121.0 | 6044 | AT | 120.95 | 121.0 | Buy | 5 903 914 | 2295 | LSE | |
| 15:11:41 | 121.0 | 549 | AT | 120.95 | 121.05 | 5 897 870 | 2294 | LSE | ||
| 15:11:41 | 121.0 | 6044 | AT | 120.95 | 121.0 | Buy | 5 897 321 | 2293 | LSE | |
| 15:11:41 | 121.0 | 7142 | AT | 120.95 | 121.0 | Buy | 5 891 277 | 2292 | LSE | |
| 15:11:41 | 121.0 | 6044 | AT | 120.95 | 121.0 | Buy | 5 884 135 | 2291 | LSE | |
| 15:11:15 | 121.0 | 998 | O | 120.95 | 121.0 | Buy | 5 878 091 | 2290 | LSE | |
| 15:10:55 | 121.0 | 1 | O | 120.9 | 121.0 | Buy | 5 877 093 | 2289 | LSE | |
| 15:08:39 | 120.93 | 2931 | O | 120.9 | 121.0 | Sell | 5 877 092 | 2288 | LSE | |
| 15:08:11 | 120.95 | 33333 | O | 120.9 | 121.0 | 5 874 161 | 2287 | LSE | ||
| 15:08:05 | 120.95 | 6817 | AT | 120.85 | 120.95 | Buy | 5 840 828 | 2286 | LSE | |
| 15:07:49 | 120.85 | 346 | AT | 120.85 | 120.95 | Sell | 5 834 011 | 2285 | LSE | |
| 15:07:47 | 120.9 | 3100 | AT | 120.9 | 121.0 | Sell | 5 833 665 | 2284 | LSE | |
| 15:06:02 | 121.0 | 80 | O | 120.9 | 121.0 | Buy | 5 830 565 | 2283 | LSE | |
| 15:05:52 | 120.93 | 346 | O | 120.9 | 121.0 | Sell | 5 830 485 | 2282 | LSE | |
| 15:05:10 | 120.95 | 461 | AT | 120.95 | 121.0 | Sell | 5 830 139 | 2281 | LSE | |
| 15:05:10 | 120.95 | 5288 | AT | 120.95 | 121.0 | Sell | 5 829 678 | 2280 | LSE | |
| 15:05:10 | 120.95 | 1496 | AT | 120.95 | 121.0 | Sell | 5 824 390 | 2279 | LSE | |
| 15:04:31 | 121.0 | 3 | O | 120.95 | 121.0 | Buy | 5 822 894 | 2278 | LSE | |
| 15:04:20 | 121.0 | 6927 | AT | 120.95 | 121.05 | 5 822 891 | 2277 | LSE | ||
| 15:04:20 | 121.0 | 6044 | AT | 120.95 | 121.0 | Buy | 5 815 964 | 2276 | LSE | |
| 15:04:20 | 121.0 | 748 | AT | 120.95 | 121.0 | Buy | 5 809 920 | 2275 | LSE | |
| 15:04:20 | 121.0 | 1989 | AT | 120.95 | 121.0 | Buy | 5 809 172 | 2274 | LSE | |
| 15:04:20 | 121.0 | 661 | AT | 120.95 | 121.0 | Buy | 5 807 183 | 2273 | LSE | |
| 15:04:20 | 121.0 | 269 | AT | 120.95 | 121.0 | Buy | 5 806 522 | 2272 | LSE | |
| 15:04:20 | 121.0 | 392 | AT | 120.95 | 121.0 | Buy | 5 806 253 | 2271 | LSE | |
| 15:04:20 | 121.0 | 269 | AT | 120.95 | 121.0 | Buy | 5 805 861 | 2270 | LSE | |
| 15:04:20 | 121.0 | 5383 | AT | 120.95 | 121.0 | Buy | 5 805 592 | 2269 | LSE | |
| 15:04:20 | 121.0 | 1328 | AT | 120.9 | 121.0 | Buy | 5 800 209 | 2268 | LSE | |
| 15:04:20 | 121.0 | 4055 | AT | 120.9 | 121.0 | Buy | 5 798 881 | 2267 | LSE | |
| 15:03:08 | 120.941 | 891 | O | 120.9 | 121.0 | Sell | 5 794 826 | 2266 | LSE | |
| 15:02:24 | 121.0 | 2 | O | 120.9 | 121.0 | Buy | 5 793 935 | 2265 | LSE | |
| 15:01:01 | 120.941 | 1950 | O | 120.9 | 121.0 | Sell | 5 793 933 | 2264 | LSE | |
| 15:00:54 | 121.0 | 2 | O | 120.9 | 121.0 | Buy | 5 791 983 | 2263 | LSE | |
| 15:00:42 | 120.95 | 1911 | AT | 120.95 | 121.0 | Sell | 5 791 981 | 2262 | LSE | |
| 15:00:42 | 120.95 | 7099 | AT | 120.95 | 121.0 | Sell | 5 790 070 | 2261 | LSE | |
| 15:00:36 | 120.98 | 4228 | O | 120.95 | 121.0 | Buy | 5 782 971 | 2260 | LSE | |
| 15:00:21 | 121.0 | 1989 | AT | 120.95 | 121.0 | Buy | 5 778 743 | 2259 | LSE | |
| 15:00:21 | 121.0 | 3427 | AT | 120.95 | 121.0 | Buy | 5 776 754 | 2258 | LSE | |
| 15:00:21 | 121.0 | 905 | AT | 120.95 | 121.0 | Buy | 5 773 327 | 2257 | LSE | |
| 15:00:21 | 121.0 | 6044 | AT | 120.95 | 121.0 | Buy | 5 772 422 | 2256 | LSE | |
| 15:00:21 | 121.0 | 6044 | AT | 120.9 | 121.0 | Buy | 5 766 378 | 2255 | LSE | |
| 15:00:21 | 120.95 | 1047 | AT | 120.85 | 120.95 | Buy | 5 760 334 | 2254 | LSE | |
| 15:00:21 | 120.95 | 993 | AT | 120.85 | 120.95 | Buy | 5 759 287 | 2253 | LSE | |
| 15:00:21 | 120.95 | 796 | AT | 120.85 | 120.95 | Buy | 5 758 294 | 2252 | LSE | |
| 15:00:21 | 120.95 | 1244 | AT | 120.85 | 120.95 | Buy | 5 757 498 | 2251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
