Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:57 | 122.3 | 1222 | AT | 122.3 | 122.45 | Sell | 3 869 345 | 1651 | LSE | |
| 13:00:57 | 122.3 | 2322 | AT | 122.3 | 122.45 | Sell | 3 868 123 | 1650 | LSE | |
| 13:00:57 | 122.3 | 3290 | AT | 122.3 | 122.45 | Sell | 3 865 801 | 1649 | LSE | |
| 13:00:57 | 122.35 | 835 | AT | 122.35 | 122.45 | Sell | 3 862 511 | 1648 | LSE | |
| 13:00:57 | 122.35 | 2409 | AT | 122.35 | 122.45 | Sell | 3 861 676 | 1647 | LSE | |
| 13:00:57 | 122.35 | 1911 | AT | 122.35 | 122.45 | Sell | 3 859 267 | 1646 | LSE | |
| 13:00:11 | 122.4 | 2057 | AT | 122.4 | 122.5 | Sell | 3 857 356 | 1645 | LSE | |
| 13:00:11 | 122.4 | 802 | AT | 122.4 | 122.5 | Sell | 3 855 299 | 1644 | LSE | |
| 13:00:11 | 122.4 | 431 | AT | 122.4 | 122.5 | Sell | 3 854 497 | 1643 | LSE | |
| 13:00:11 | 122.4 | 2469 | AT | 122.4 | 122.5 | Sell | 3 854 066 | 1642 | LSE | |
| 12:59:30 | 122.5 | 786 | AT | 122.4 | 122.5 | Buy | 3 851 597 | 1641 | LSE | |
| 12:59:06 | 122.45 | 200 | O | 122.45 | 122.55 | Sell | 3 850 811 | 1640 | LSE | |
| 12:58:03 | 122.5 | 663 | AT | 122.4 | 122.5 | Buy | 3 850 611 | 1639 | LSE | |
| 12:57:35 | 122.4 | 100 | O | 122.45 | 122.5 | Sell | 3 849 948 | 1638 | LSE | |
| 12:57:35 | 122.45 | 168 | AT | 122.45 | 122.5 | Sell | 3 849 848 | 1637 | LSE | |
| 12:57:35 | 122.5 | 2420 | AT | 122.45 | 122.5 | Buy | 3 849 680 | 1636 | LSE | |
| 12:57:35 | 122.5 | 747 | AT | 122.45 | 122.5 | Buy | 3 847 260 | 1635 | LSE | |
| 12:57:35 | 122.5 | 866 | AT | 122.45 | 122.5 | Buy | 3 846 513 | 1634 | LSE | |
| 12:57:35 | 122.5 | 841 | AT | 122.45 | 122.5 | Buy | 3 845 647 | 1633 | LSE | |
| 12:57:35 | 122.45 | 2008 | AT | 122.45 | 122.55 | Sell | 3 844 806 | 1632 | LSE | |
| 12:57:01 | 122.5 | 507 | AT | 122.45 | 122.5 | Buy | 3 842 798 | 1631 | LSE | |
| 12:57:01 | 122.5 | 771 | AT | 122.45 | 122.5 | Buy | 3 842 291 | 1630 | LSE | |
| 12:56:51 | 122.5 | 745 | AT | 122.45 | 122.5 | Buy | 3 841 520 | 1629 | LSE | |
| 12:55:39 | 122.5 | 798 | AT | 122.45 | 122.5 | Buy | 3 840 775 | 1628 | LSE | |
| 12:55:16 | 122.465 | 324 | O | 122.45 | 122.55 | Sell | 3 839 977 | 1627 | LSE | |
| 12:55:10 | 122.45 | 499 | AT | 122.45 | 122.55 | Sell | 3 839 653 | 1626 | LSE | |
| 12:54:58 | 122.45 | 4 | O | 122.45 | 122.55 | Sell | 3 839 154 | 1625 | LSE | |
| 12:52:51 | 122.45 | 1107 | AT | 122.35 | 122.45 | Buy | 3 839 150 | 1624 | LSE | |
| 12:52:51 | 122.45 | 5620 | AT | 122.35 | 122.45 | Buy | 3 838 043 | 1623 | LSE | |
| 12:52:46 | 122.45 | 2520 | O | 122.35 | 122.45 | Buy | 3 832 423 | 1622 | LSE | |
| 12:52:44 | 122.4 | 1024 | AT | 122.35 | 122.4 | Buy | 3 829 903 | 1621 | LSE | |
| 12:52:44 | 122.4 | 1664 | AT | 122.4 | 122.45 | Sell | 3 828 879 | 1620 | LSE | |
| 12:52:21 | 122.5 | 836 | AT | 122.4 | 122.5 | Buy | 3 827 215 | 1619 | LSE | |
| 12:52:21 | 122.5 | 810 | AT | 122.4 | 122.5 | Buy | 3 826 379 | 1618 | LSE | |
| 12:52:21 | 122.5 | 316 | AT | 122.4 | 122.5 | Buy | 3 825 569 | 1617 | LSE | |
| 12:52:21 | 122.5 | 449 | AT | 122.4 | 122.5 | Buy | 3 825 253 | 1616 | LSE | |
| 12:52:21 | 122.5 | 1179 | AT | 122.4 | 122.5 | Buy | 3 824 804 | 1615 | LSE | |
| 12:52:21 | 122.45 | 3915 | AT | 122.35 | 122.45 | Buy | 3 823 625 | 1614 | LSE | |
| 12:51:38 | 122.378 | 121 | O | 122.35 | 122.45 | Sell | 3 819 710 | 1613 | LSE | |
| 12:51:34 | 122.45 | 81 | O | 122.35 | 122.45 | Buy | 3 819 589 | 1612 | LSE | |
| 12:51:33 | 122.45 | 71 | AT | 122.35 | 122.45 | Buy | 3 819 508 | 1611 | LSE | |
| 12:49:45 | 122.4 | 2460 | AT | 122.4 | 122.45 | Sell | 3 819 437 | 1610 | LSE | |
| 12:49:43 | 122.45 | 2900 | AT | 122.45 | 122.55 | Sell | 3 816 977 | 1609 | LSE | |
| 12:49:43 | 122.45 | 1400 | AT | 122.45 | 122.55 | Sell | 3 814 077 | 1608 | LSE | |
| 12:49:43 | 122.45 | 1366 | AT | 122.45 | 122.55 | Sell | 3 812 677 | 1607 | LSE | |
| 12:49:43 | 122.5 | 1180 | AT | 122.4 | 122.5 | Buy | 3 811 311 | 1606 | LSE | |
| 12:49:43 | 122.5 | 1617 | AT | 122.4 | 122.5 | Buy | 3 810 131 | 1605 | LSE | |
| 12:49:43 | 122.45 | 1172 | AT | 122.35 | 122.45 | Buy | 3 808 514 | 1604 | LSE | |
| 12:49:43 | 122.45 | 152 | AT | 122.35 | 122.45 | Buy | 3 807 342 | 1603 | LSE | |
| 12:49:43 | 122.45 | 2332 | AT | 122.35 | 122.45 | Buy | 3 807 190 | 1602 | LSE | |
| 12:49:43 | 122.45 | 644 | AT | 122.35 | 122.45 | Buy | 3 804 858 | 1601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
