Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:03:34 | 122.0 | 2292 | AT | 121.9 | 122.0 | Buy | 3 265 838 | 1351 | LSE | |
| 12:00:45 | 121.85 | 26 | O | 121.85 | 122.0 | Sell | 3 263 546 | 1350 | LSE | |
| 12:00:35 | 121.85 | 2029 | O | 121.85 | 122.0 | Sell | 3 263 520 | 1349 | LSE | |
| 12:00:30 | 121.9 | 600 | O | 121.85 | 122.0 | Sell | 3 261 491 | 1348 | LSE | |
| 12:00:29 | 121.95 | 6858 | AT | 121.95 | 122.05 | Sell | 3 260 891 | 1347 | LSE | |
| 12:00:29 | 122.0 | 7087 | AT | 122.0 | 122.1 | Sell | 3 254 033 | 1346 | LSE | |
| 12:00:29 | 122.0 | 871 | AT | 122.0 | 122.1 | Sell | 3 246 946 | 1345 | LSE | |
| 12:00:29 | 122.0 | 818 | AT | 122.0 | 122.1 | Sell | 3 246 075 | 1344 | LSE | |
| 12:00:29 | 122.0 | 766 | AT | 122.0 | 122.1 | Sell | 3 245 257 | 1343 | LSE | |
| 12:00:29 | 122.0 | 2250 | AT | 122.0 | 122.1 | Sell | 3 244 491 | 1342 | LSE | |
| 12:00:29 | 122.0 | 1770 | O | 122.0 | 122.1 | Sell | 3 242 241 | 1341 | LSE | |
| 12:00:23 | 122.1 | 1201 | AT | 122.0 | 122.1 | Buy | 3 240 471 | 1340 | LSE | |
| 12:00:23 | 122.1 | 937 | AT | 122.1 | 122.15 | Sell | 3 239 270 | 1339 | LSE | |
| 12:00:23 | 122.1 | 720 | AT | 122.1 | 122.15 | Sell | 3 238 333 | 1338 | LSE | |
| 12:00:00 | 122.145 | 1000 | O | 122.1 | 122.25 | Sell | 3 237 613 | 1337 | LSE | |
| 11:59:46 | 122.145 | 1751 | O | 122.1 | 122.25 | Sell | 3 236 613 | 1336 | LSE | |
| 11:59:29 | 122.2 | 873 | AT | 122.2 | 122.3 | Sell | 3 234 862 | 1335 | LSE | |
| 11:59:29 | 122.2 | 883 | AT | 122.2 | 122.3 | Sell | 3 233 989 | 1334 | LSE | |
| 11:58:49 | 122.2 | 8032 | O | 122.15 | 122.3 | Sell | 3 233 106 | 1333 | LSE | |
| 11:58:47 | 122.23 | 4050 | O | 122.15 | 122.25 | Buy | 3 225 074 | 1332 | LSE | |
| 11:58:47 | 122.15 | 343 | AT | 122.15 | 122.25 | Sell | 3 221 024 | 1331 | LSE | |
| 11:58:47 | 122.15 | 760 | AT | 122.15 | 122.25 | Sell | 3 220 681 | 1330 | LSE | |
| 11:58:47 | 122.15 | 804 | AT | 122.15 | 122.25 | Sell | 3 219 921 | 1329 | LSE | |
| 11:58:47 | 122.15 | 4680 | AT | 122.15 | 122.25 | Sell | 3 219 117 | 1328 | LSE | |
| 11:58:47 | 122.15 | 2413 | AT | 122.15 | 122.25 | Sell | 3 214 437 | 1327 | LSE | |
| 11:58:25 | 122.2 | 400 | O | 122.2 | 122.3 | Sell | 3 212 024 | 1326 | LSE | |
| 11:58:09 | 122.25 | 2343 | AT | 122.25 | 122.35 | Sell | 3 211 624 | 1325 | LSE | |
| 11:57:57 | 122.2 | 2209 | AT | 122.1 | 122.2 | Buy | 3 209 281 | 1324 | LSE | |
| 11:57:57 | 122.2 | 6791 | AT | 122.1 | 122.2 | Buy | 3 207 072 | 1323 | LSE | |
| 11:57:10 | 122.05 | 213 | O | 122.05 | 122.2 | Sell | 3 200 281 | 1322 | LSE | |
| 11:56:40 | 122.1 | 1 | O | 122.05 | 122.2 | Sell | 3 200 068 | 1321 | LSE | |
| 11:56:21 | 122.11 | 10000 | O | 122.05 | 122.2 | Sell | 3 200 067 | 1320 | LSE | |
| 11:56:12 | 122.2 | 317 | O | 122.05 | 122.2 | Buy | 3 190 067 | 1319 | LSE | |
| 11:56:10 | 122.2 | 317 | O | 122.05 | 122.2 | Buy | 3 189 750 | 1318 | LSE | |
| 11:55:54 | 122.2 | 488 | O | 122.05 | 122.2 | Buy | 3 189 433 | 1317 | LSE | |
| 11:55:52 | 122.124 | 2500 | O | 122.05 | 122.2 | Sell | 3 188 945 | 1316 | LSE | |
| 11:54:01 | 122.15 | 62 | AT | 122.15 | 122.25 | Sell | 3 186 445 | 1315 | LSE | |
| 11:53:38 | 122.2 | 853 | AT | 122.1 | 122.2 | Buy | 3 186 383 | 1314 | LSE | |
| 11:53:38 | 122.2 | 868 | AT | 122.1 | 122.2 | Buy | 3 185 530 | 1313 | LSE | |
| 11:53:38 | 122.2 | 287 | AT | 122.1 | 122.2 | Buy | 3 184 662 | 1312 | LSE | |
| 11:53:38 | 122.2 | 538 | AT | 122.1 | 122.2 | Buy | 3 184 375 | 1311 | LSE | |
| 11:53:38 | 122.2 | 774 | AT | 122.1 | 122.2 | Buy | 3 183 837 | 1310 | LSE | |
| 11:53:38 | 122.2 | 66 | AT | 122.1 | 122.2 | Buy | 3 183 063 | 1309 | LSE | |
| 11:53:36 | 122.15 | 464 | AT | 122.1 | 122.15 | Buy | 3 182 997 | 1308 | LSE | |
| 11:53:28 | 122.15 | 3388 | AT | 122.05 | 122.15 | Buy | 3 182 533 | 1307 | LSE | |
| 11:53:28 | 122.15 | 3503 | AT | 122.05 | 122.15 | Buy | 3 179 145 | 1306 | LSE | |
| 11:53:28 | 122.15 | 2834 | AT | 122.05 | 122.15 | Buy | 3 175 642 | 1305 | LSE | |
| 11:53:28 | 122.15 | 2100 | AT | 122.05 | 122.15 | Buy | 3 172 808 | 1304 | LSE | |
| 11:53:27 | 122.1 | 2596 | AT | 122.1 | 122.2 | Sell | 3 170 708 | 1303 | LSE | |
| 11:52:56 | 122.145 | 2456 | O | 122.1 | 122.2 | Sell | 3 168 112 | 1302 | LSE | |
| 11:52:42 | 122.15 | 2596 | AT | 122.15 | 122.25 | Sell | 3 165 656 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
