ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 134,75
0,30%
Dow Jones
44 627,59
0,00%
DAX
22 477,58
0,19%
Brent Oil
76,095
0,36%
Bitcoin
97 603,67
1,01%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Centrica Plc (CNA)

  7. Centrica Plc (CNA) Transactions

Centrica Plc

Centrica Plc (CNA)

CNA Financial Corporation
145,50
9,60
( 7,06% )
Mis à jour : 14:47:03
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions CNA
Retardé de 15 minutes

Mise à niveau vers le temps réel
Derniers échanges le 14/11/2024
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:38:33 121.75 5071 AT 121.55 121.65 Buy
14 875 806 3198 LSE
17:35:08 121.75 508672 O 121.55 121.65 Buy
14 870 735 3197 LSE
17:35:08 121.75 350585 O 121.55 121.65 Buy
14 362 063 3196 LSE
17:35:08 121.75 248694 O 121.55 121.65 Buy
14 011 478 3195 LSE
17:35:08 121.75 5771244 UT 121.55 121.65 Buy
13 762 784 3194 LSE
17:29:55 121.65 2 O 121.55 121.65 Buy
7 991 540 3193 LSE
17:29:55 121.55 203 AT 121.55 121.65 Sell
7 991 538 3192 LSE
17:29:46 121.6 1 AT 121.6 121.65 Sell
7 991 335 3191 LSE
17:29:37 121.6 876 AT 121.6 121.65 Sell
7 991 334 3190 LSE
17:29:37 121.6 769 AT 121.6 121.65 Sell
7 990 458 3189 LSE
17:29:36 121.6 1628 AT 121.6 121.65 Sell
7 989 689 3188 LSE
17:29:36 121.6 895 AT 121.6 121.65 Sell
7 988 061 3187 LSE
17:29:36 121.6 4 AT 121.6 121.65 Sell
7 987 166 3186 LSE
17:29:36 121.6 460 AT 121.6 121.65 Sell
7 987 162 3185 LSE
17:29:33 121.65 3661 AT 121.6 121.65 Buy
7 986 702 3184 LSE
17:29:33 121.6 364 AT 121.6 121.7 Sell
7 983 041 3183 LSE
17:29:33 121.6 757 AT 121.6 121.7 Sell
7 982 677 3182 LSE
17:29:33 121.6 837 AT 121.6 121.7 Sell
7 981 920 3181 LSE
17:29:33 121.6 5409 AT 121.6 121.7 Sell
7 981 083 3180 LSE
17:29:33 121.65 3663 AT 121.6 121.65 Buy
7 975 674 3179 LSE
17:29:33 121.65 799 AT 121.6 121.65 Buy
7 972 011 3178 LSE
17:29:13 121.65 1 AT 121.6 121.65 Buy
7 971 212 3177 LSE
17:29:13 121.65 3146 AT 121.6 121.65 Buy
7 971 211 3176 LSE
17:29:12 121.65 889 AT 121.6 121.65 Buy
7 968 065 3175 LSE
17:29:12 121.65 639 AT 121.6 121.65 Buy
7 967 176 3174 LSE
17:29:12 121.65 805 AT 121.6 121.65 Buy
7 966 537 3173 LSE
17:29:12 121.65 3374 AT 121.6 121.65 Buy
7 965 732 3172 LSE
17:29:12 121.65 3337 AT 121.6 121.65 Buy
7 962 358 3171 LSE
17:29:12 121.65 834 AT 121.6 121.65 Buy
7 959 021 3170 LSE
17:29:12 121.6 1383 AT 121.6 121.65 Sell
7 958 187 3169 LSE
17:29:12 121.6 2500 AT 121.6 121.65 Sell
7 956 804 3168 LSE
17:29:12 121.6 3158 AT 121.6 121.65 Sell
7 954 304 3167 LSE
17:28:42 121.65 56 AT 121.65 121.7 Sell
7 951 146 3166 LSE
17:28:42 121.65 2100 AT 121.65 121.7 Sell
7 951 090 3165 LSE
17:28:42 121.65 831 AT 121.65 121.7 Sell
7 948 990 3164 LSE
17:28:40 121.65 596 AT 121.6 121.65 Buy
7 948 159 3163 LSE
17:28:40 121.65 226 AT 121.6 121.65 Buy
7 947 563 3162 LSE
17:28:40 121.65 3805 AT 121.6 121.65 Buy
7 947 337 3161 LSE
17:28:40 121.65 2900 AT 121.6 121.65 Buy
7 943 532 3160 LSE
17:28:40 121.65 2284 AT 121.6 121.65 Buy
7 940 632 3159 LSE
17:28:40 121.65 3 AT 121.65 121.7 Sell
7 938 348 3158 LSE
17:28:40 121.65 2497 AT 121.65 121.7 Sell
7 938 345 3157 LSE
17:28:40 121.65 901 AT 121.65 121.7 Sell
7 935 848 3156 LSE
17:28:40 121.65 838 AT 121.65 121.7 Sell
7 934 947 3155 LSE
17:28:40 121.65 5 AT 121.65 121.7 Sell
7 934 109 3154 LSE
17:28:40 121.65 2896 AT 121.65 121.7 Sell
7 934 104 3153 LSE
17:28:34 121.65 12445 O 121.65 121.7 Sell
7 931 208 3152 LSE
17:28:09 121.665 2223 O 121.65 121.7 Sell
7 918 763 3151 LSE
17:28:07 121.7 2039 O 121.65 121.7 Buy
7 916 540 3150 LSE
17:28:07 121.65 1904 AT 121.65 121.7 Sell
7 914 501 3149 LSE
17:28:07 121.65 1709 AT 121.65 121.7 Sell
7 912 597 3148 LSE
17:27:54 121.65 5086 AT 121.65 121.7 Sell
7 910 888 3147 LSE
17:27:54 121.65 821 AT 121.65 121.7 Sell
7 905 802 3146 LSE
17:27:54 121.65 745 AT 121.65 121.7 Sell
7 904 981 3145 LSE
17:27:41 121.7 5622 O 121.65 121.7 Buy
7 904 236 3144 LSE
17:27:40 121.65 2091 AT 121.65 121.7 Sell
7 898 614 3143 LSE
17:27:40 121.65 896 AT 121.65 121.7 Sell
7 896 523 3142 LSE
17:27:39 121.65 2500 AT 121.6 121.65 Buy
7 895 627 3141 LSE
17:27:39 121.65 336 AT 121.65 121.7 Sell
7 893 127 3140 LSE
17:27:39 121.65 4464 AT 121.65 121.7 Sell
7 892 791 3139 LSE
17:27:39 121.65 816 AT 121.65 121.7 Sell
7 888 327 3138 LSE
17:27:32 121.65 2700 AT 121.6 121.65 Buy
7 887 511 3137 LSE
17:27:32 121.65 19 AT 121.65 121.7 Sell
7 884 811 3136 LSE
17:27:32 121.65 1193 AT 121.65 121.7 Sell
7 884 792 3135 LSE
17:27:32 121.65 1247 AT 121.65 121.7 Sell
7 883 599 3134 LSE
17:27:32 121.65 8253 AT 121.65 121.7 Sell
7 882 352 3133 LSE
17:27:32 121.65 7143 AT 121.65 121.7 Sell
7 874 099 3132 LSE
17:27:32 121.65 2500 AT 121.65 121.7 Sell
7 866 956 3131 LSE
17:27:26 121.669 6000 O 121.65 121.7 Sell
7 864 456 3130 LSE
17:27:13 121.65 913 AT 121.6 121.65 Buy
7 858 456 3129 LSE
17:27:13 121.65 3190 AT 121.6 121.65 Buy
7 857 543 3128 LSE
17:27:13 121.65 3529 AT 121.6 121.65 Buy
7 854 353 3127 LSE
17:26:51 121.63 4500 O 121.6 121.65 Buy
7 850 824 3126 LSE
17:26:18 121.62 1271 O 121.6 121.65 Sell
7 846 324 3125 LSE
17:26:15 121.6 1342 AT 121.6 121.7 Sell
7 845 053 3124 LSE
17:26:15 121.6 829 AT 121.6 121.7 Sell
7 843 711 3123 LSE
17:26:15 121.65 820 AT 121.65 121.7 Sell
7 842 882 3122 LSE
17:26:15 121.65 1400 AT 121.65 121.7 Sell
7 842 062 3121 LSE
17:26:15 121.65 7 AT 121.6 121.65 Buy
7 840 662 3120 LSE
17:26:15 121.65 198 AT 121.6 121.65 Buy
7 840 655 3119 LSE
17:26:15 121.65 16 AT 121.6 121.65 Buy
7 840 457 3118 LSE
17:26:15 121.65 113 AT 121.6 121.65 Buy
7 840 441 3117 LSE
17:26:15 121.65 87 AT 121.6 121.65 Buy
7 840 328 3116 LSE
17:26:15 121.65 7165 AT 121.6 121.65 Buy
7 840 241 3115 LSE
17:26:15 121.65 996 AT 121.6 121.65 Buy
7 833 076 3114 LSE
17:26:15 121.65 1427 AT 121.6 121.65 Buy
7 832 080 3113 LSE
17:26:15 121.65 1870 AT 121.6 121.65 Buy
7 830 653 3112 LSE
17:26:15 121.65 302 AT 121.6 121.65 Buy
7 828 783 3111 LSE
17:26:14 121.6 3957 AT 121.6 121.65 Sell
7 828 481 3110 LSE
17:26:14 121.6 543 AT 121.6 121.65 Sell
7 824 524 3109 LSE
17:26:14 121.6 1733 AT 121.6 121.65 Sell
7 823 981 3108 LSE
17:26:14 121.6 821 AT 121.6 121.65 Sell
7 822 248 3107 LSE
17:26:14 121.6 12 AT 121.6 121.65 Sell
7 821 427 3106 LSE
17:26:14 121.6 784 AT 121.6 121.65 Sell
7 821 415 3105 LSE
17:26:07 121.65 1143 O 121.6 121.65 Buy
7 820 631 3104 LSE
17:25:54 121.6 6233 AT 121.6 121.7 Sell
7 819 488 3103 LSE
17:25:14 121.6 3047 AT 121.6 121.7 Sell
7 813 255 3102 LSE
17:25:14 121.6 895 AT 121.6 121.7 Sell
7 810 208 3101 LSE

Dernières Valeurs Consultées

LSE
CNA
Centrica
FX
NPRUSD
NPR vs US Dollar
NASDAQ
CLSDX
Columbia Select Mid Cap ...
TG
A8R5
Republic of Argentina
BIT
P1RDW3
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces