Premium
Ish $t Bd 20+ U (DTLA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:37 | 4.615 | 3 | O | 4.61 | 4.62 | Buy | 19 750 | 51 | LSE | |
| 09:01:37 | 4.615 | 1 | O | 4.61 | 4.62 | Buy | 19 747 | 50 | LSE | |
| 09:01:37 | 4.639 | 2 | O | 4.61 | 4.62 | Buy | 19 746 | 49 | LSE | |
| 09:01:36 | 4.615 | 2 | O | 4.61 | 4.62 | Buy | 19 744 | 48 | LSE | |
| 09:01:36 | 4.639 | 9 | O | 4.61 | 4.62 | Buy | 19 742 | 47 | LSE | |
| 09:01:36 | 4.639 | 6 | O | 4.61 | 4.62 | Buy | 19 733 | 46 | LSE | |
| 09:01:36 | 4.639 | 1 | O | 4.61 | 4.62 | Buy | 19 727 | 45 | LSE | |
| 09:01:36 | 4.639 | 1 | O | 4.61 | 4.62 | Buy | 19 726 | 44 | LSE | |
| 09:01:36 | 4.615 | 8 | O | 4.61 | 4.62 | Buy | 19 725 | 43 | LSE | |
| 09:01:35 | 4.615 | 3 | O | 4.61 | 4.62 | Buy | 19 717 | 42 | LSE | |
| 09:01:35 | 4.615 | 3 | O | 4.61 | 4.62 | Buy | 19 714 | 41 | LSE | |
| 09:01:35 | 4.615 | 4 | O | 4.61 | 4.62 | Buy | 19 711 | 40 | LSE | |
| 09:01:34 | 4.639 | 16 | O | 4.61 | 4.62 | Buy | 19 707 | 39 | LSE | |
| 09:01:33 | 4.639 | 18 | O | 4.61 | 4.62 | Buy | 19 691 | 38 | LSE | |
| 09:01:33 | 4.639 | 7 | O | 4.61 | 4.62 | Buy | 19 673 | 37 | LSE | |
| 09:01:33 | 4.639 | 9 | O | 4.61 | 4.62 | Buy | 19 666 | 36 | LSE | |
| 09:01:32 | 4.639 | 2 | O | 4.61 | 4.62 | Buy | 19 657 | 35 | LSE | |
| 09:01:32 | 4.639 | 4 | O | 4.61 | 4.62 | Buy | 19 655 | 34 | LSE | |
| 09:01:32 | 4.639 | 1 | O | 4.61 | 4.62 | Buy | 19 651 | 33 | LSE | |
| 09:01:32 | 4.639 | 23 | O | 4.61 | 4.62 | Buy | 19 650 | 32 | LSE | |
| 09:01:32 | 4.639 | 137 | O | 4.61 | 4.62 | Buy | 19 627 | 31 | LSE | |
| 09:01:30 | 4.639 | 26 | O | 4.61 | 4.62 | Buy | 19 490 | 30 | LSE | |
| 09:01:30 | 4.639 | 5 | O | 4.61 | 4.62 | Buy | 19 464 | 29 | LSE | |
| 09:01:30 | 4.615 | 3 | O | 4.61 | 4.62 | Buy | 19 459 | 28 | LSE | |
| 09:00:51 | 4.639 | 17 | AT | 4.61 | 4.639 | Buy | 19 456 | 27 | LSE | |
| 09:00:38 | 4.639 | 1 | O | 4.61 | 4.639 | Buy | 19 439 | 26 | LSE | |
| 09:00:34 | 4.61 | 25 | O | 4.61 | 4.639 | Sell | 19 438 | 25 | LSE | |
| 09:00:34 | 4.61 | 25 | O | 4.61 | 4.639 | Sell | 19 413 | 24 | LSE | |
| 09:00:22 | 4.615 | 1 | O | 4.61 | 4.639 | Sell | 19 388 | 23 | LSE | |
| 09:00:22 | 4.615 | 3 | O | 4.61 | 4.639 | Sell | 19 387 | 22 | LSE | |
| 09:00:22 | 4.639 | 2 | O | 4.61 | 4.639 | Buy | 19 384 | 21 | LSE | |
| 09:00:22 | 4.615 | 4 | O | 4.61 | 4.639 | Sell | 19 382 | 20 | LSE | |
| 09:00:22 | 4.639 | 3 | O | 4.61 | 4.639 | Buy | 19 378 | 19 | LSE | |
| 09:00:22 | 4.639 | 1 | O | 4.61 | 4.639 | Buy | 19 375 | 18 | LSE | |
| 09:00:22 | 4.615 | 3 | O | 4.61 | 4.639 | Sell | 19 374 | 17 | LSE | |
| 09:00:22 | 4.639 | 88 | O | 4.61 | 4.639 | Buy | 19 371 | 16 | LSE | |
| 09:00:22 | 4.615 | 1000 | AT | 4.615 | 4.639 | Sell | 19 283 | 15 | LSE | |
| 09:00:21 | 4.615 | 6 | O | 4.615 | 4.639 | Sell | 18 283 | 14 | LSE | |
| 09:00:21 | 4.639 | 1 | O | 4.615 | 4.639 | Buy | 18 277 | 13 | LSE | |
| 09:00:21 | 4.615 | 1 | O | 4.615 | 4.639 | Sell | 18 276 | 12 | LSE | |
| 09:00:21 | 4.615 | 3 | O | 4.615 | 4.639 | Sell | 18 275 | 11 | LSE | |
| 09:00:20 | 4.615 | 3 | O | 4.615 | 4.639 | Sell | 18 272 | 10 | LSE | |
| 09:00:20 | 4.61 | 450 | O | 4.615 | 4.639 | Sell | 18 269 | 9 | LSE | |
| 09:00:20 | 4.639 | 107 | AT | 4.615 | 4.639 | Buy | 17 819 | 8 | LSE | |
| 09:00:20 | 4.639 | 21 | AT | 4.615 | 4.639 | Buy | 17 712 | 7 | LSE | |
| 09:00:20 | 4.639 | 43 | AT | 4.615 | 4.639 | Buy | 17 691 | 6 | LSE | |
| 09:00:20 | 4.61 | 300 | AT | 4.61 | 4.639 | Sell | 17 648 | 5 | LSE | |
| 09:00:20 | 4.62 | 200 | AT | 4.62 | 4.639 | Sell | 17 348 | 4 | LSE | |
| 09:00:20 | 4.62 | 2864 | AT | 4.62 | 4.639 | Sell | 17 148 | 3 | LSE | |
| 09:00:20 | 4.622 | 2159 | AT | 4.622 | 4.639 | Sell | 14 284 | 2 | LSE | |
| 09:00:20 | 4.622 | 12125 | UT | 4.686 | 4.74 | 12 125 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
