ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 173,75
1,56%
Dow Jones
43 006,59
1,14%
DAX
23 081,03
3,37%
Brent Oil
69,595
0,48%
Bitcoin
91 573,81
1,04%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. ETFs
  4. Royaume-Uni
  5. LSE
  6. Ish $t Bd 20+ U (DTLA)

  7. Ish $t Bd 20+ U (DTLA) Transactions

Ish $t Bd 20+ U

Ish $t Bd 20+ U (DTLA)

LSE
4,627
-0,0545
(-1,16%)
Fermé 06 Mars 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions DTLA
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
19:15:11 4.635 203256 O 4.686 4.693 Sell
2 097 819 981 LSE
17:35:06 4.681 1813 O 4.686 4.693 Sell
1 894 563 980 LSE
17:35:05 4.681 9390 UT 4.686 4.693 Sell
1 892 750 979 LSE
17:29:54 4.693 203 AT 4.686 4.693 Buy
1 883 360 978 LSE
17:29:36 4.686 3 AT 4.686 4.693 Sell
1 883 157 977 LSE
17:29:36 4.686 9 AT 4.686 4.693 Sell
1 883 154 976 LSE
17:29:36 4.694 3100 O 4.686 4.693 Buy
1 883 145 975 LSE
17:29:36 4.694 3100 O 4.686 4.693 Buy
1 880 045 974 LSE
17:29:36 4.694 341 AT 4.694 4.694 Sell
1 876 945 973 LSE
17:29:36 4.694 559 AT 4.686 4.694 Buy
1 876 604 972 LSE
17:28:18 4.686 1 AT 4.686 4.694 Sell
1 876 045 971 LSE
17:28:18 4.686 5 AT 4.686 4.694 Sell
1 876 044 970 LSE
17:26:02 4.689 28 O 4.684 4.689 Buy
1 876 039 969 LSE
17:26:00 4.689 125 O 4.684 4.689 Buy
1 876 011 968 LSE
17:25:54 4.689 1379 AT 4.683 4.689 Buy
1 875 886 967 LSE
17:25:11 4.684 8 AT 4.684 4.689 Sell
1 874 507 966 LSE
17:25:05 4.684 26 AT 4.684 4.688 Sell
1 874 499 965 LSE
17:24:59 4.684 11542 AT 4.684 4.691 Sell
1 874 473 964 LSE
17:24:59 4.684 560 AT 4.684 4.691 Sell
1 862 931 963 LSE
17:24:59 4.686 181 AT 4.686 4.691 Sell
1 862 371 962 LSE
17:19:32 4.682 5 O 4.682 4.688 Sell
1 862 190 961 LSE
17:16:43 4.683 3 AT 4.678 4.683 Buy
1 862 185 960 LSE
17:15:52 4.684 89 O 4.678 4.684 Buy
1 862 182 959 LSE
17:13:27 4.691 161 O 4.685 4.691 Buy
1 862 093 958 LSE
17:13:25 4.685 109 O 4.686 4.691 Sell
1 861 932 957 LSE
17:13:25 4.685 85 AT 4.684 4.685 Buy
1 861 823 956 LSE
17:12:45 4.684 55 AT 4.684 4.691 Sell
1 861 738 955 LSE
17:12:29 4.692 1 AT 4.685 4.692 Buy
1 861 683 954 LSE
17:11:45 4.685 5426 AT 4.685 4.692 Sell
1 861 682 953 LSE
17:11:45 4.686 560 AT 4.686 4.692 Sell
1 856 256 952 LSE
17:11:30 4.684 37 AT 4.684 4.693 Sell
1 855 696 951 LSE
17:10:18 4.688 62 O 4.688 4.695 Sell
1 855 659 950 LSE
17:10:16 4.692 115 AT 4.692 4.696 Sell
1 855 597 949 LSE
17:08:58 4.696 1195 AT 4.691 4.696 Buy
1 855 482 948 LSE
17:08:48 4.697 2 O 4.691 4.697 Buy
1 854 287 947 LSE
17:08:38 4.691 1 AT 4.691 4.694 Sell
1 854 285 946 LSE
17:08:38 4.691 5 AT 4.691 4.694 Sell
1 854 284 945 LSE
17:07:59 4.689 3867 AT 4.689 4.689 Buy
1 854 279 944 LSE
17:07:59 4.689 559 AT 4.689 4.696 Sell
1 850 412 943 LSE
17:07:28 4.697 4 AT 4.688 4.697 Buy
1 849 853 942 LSE
17:07:28 4.697 1 AT 4.688 4.697 Buy
1 849 849 941 LSE
17:07:09 4.696 5 AT 4.688 4.696 Buy
1 849 848 940 LSE
17:06:58 4.69 250 AT 4.689 4.69 Buy
1 849 843 939 LSE
17:06:45 4.69 4142 AT 4.689 4.69 Buy
1 849 593 938 LSE
17:06:45 4.69 1500 AT 4.689 4.69 Buy
1 845 451 937 LSE
17:06:45 4.69 65 AT 4.689 4.69 Buy
1 843 951 936 LSE
17:05:50 4.69 15 O 4.685 4.69 Buy
1 843 886 935 LSE
17:04:12 4.689 1 O 4.683 4.689 Buy
1 843 871 934 LSE
17:03:44 4.689 277 AT 4.683 4.689 Buy
1 843 870 933 LSE
17:01:21 4.688 1 O 4.683 4.689 Buy
1 843 593 932 LSE
16:58:35 4.678 6 O 4.678 4.684 Sell
1 843 592 931 LSE
16:57:35 4.684 81 O 4.678 4.684 Buy
1 843 586 930 LSE
16:56:28 4.68 1000 AT 4.677 4.68 Buy
1 843 505 929 LSE
16:56:25 4.68 1 O 4.677 4.68 Buy
1 842 505 928 LSE
16:56:11 4.678 115 AT 4.678 4.68 Sell
1 842 504 927 LSE
16:55:33 4.676 939 AT 4.676 4.68 Sell
1 842 389 926 LSE
16:55:33 4.676 561 AT 4.676 4.68 Sell
1 841 450 925 LSE
16:55:23 4.68 853 O 4.676 4.68 Buy
1 840 889 924 LSE
16:53:57 4.674 599 AT 4.674 4.68 Sell
1 840 036 923 LSE
16:53:57 4.675 561 AT 4.675 4.68 Sell
1 839 437 922 LSE
16:53:21 4.676 2800 AT 4.674 4.676 Buy
1 838 876 921 LSE
16:53:21 4.676 7200 AT 4.674 4.676 Buy
1 836 076 920 LSE
16:51:08 4.679 419 AT 4.673 4.679 Buy
1 828 876 919 LSE
16:50:16 4.675 33 AT 4.669 4.675 Buy
1 828 457 918 LSE
16:50:16 4.675 58 AT 4.669 4.675 Buy
1 828 424 917 LSE
16:50:00 4.672 1439 AT 4.672 4.675 Sell
1 828 366 916 LSE
16:50:00 4.672 561 AT 4.672 4.675 Sell
1 826 927 915 LSE
16:49:45 4.67 102787 AT 4.668 4.675 Sell
1 826 366 914 LSE
16:49:45 4.67 22438 AT 4.67 4.675 Sell
1 723 579 913 LSE
16:49:45 4.67 2000 AT 4.67 4.675 Sell
1 701 141 912 LSE
16:49:34 4.678 13637 AT 4.678 4.678 Sell
1 699 141 911 LSE
16:49:34 4.678 2804 AT 4.67 4.678 Buy
1 685 504 910 LSE
16:48:22 4.675 22445 AT 4.675 4.678 Sell
1 682 700 909 LSE
16:46:38 4.67 2 O 4.67 4.676 Sell
1 660 255 908 LSE
16:43:51 4.682 5484 O 4.676 4.68 Buy
1 660 253 907 LSE
16:43:50 4.676 54 AT 4.676 4.68 Sell
1 654 769 906 LSE
16:43:36 4.675 30 AT 4.675 4.68 Sell
1 654 715 905 LSE
16:42:33 4.673 1044 AT 4.673 4.681 Sell
1 654 685 904 LSE
16:42:33 4.673 456 AT 4.673 4.681 Sell
1 653 641 903 LSE
16:42:32 4.675 5 AT 4.675 4.681 Sell
1 653 185 902 LSE
16:42:20 4.673 22293 AT 4.673 4.681 Sell
1 653 180 901 LSE

Dernières Valeurs Consultées

LSE
DTLA
Ish $t Bd 20+ U
BIT
1HU3
Huntington Bancshs
COIN
BMTGBP
AQSE
VJPN.GB
Vanguard Ftse Japan Ucit...
COIN
BUILDUSD
BUILD Finance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces