Premium
Ish $t Bd 20+ U (DTLA)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:05:34 | 4.641 | 1200 | AT | 4.641 | 4.644 | Sell | 704 191 | 451 | LSE | |
| 15:05:34 | 4.641 | 16800 | AT | 4.641 | 4.644 | Sell | 702 991 | 450 | LSE | |
| 15:05:34 | 4.641 | 566 | AT | 4.641 | 4.644 | Sell | 686 191 | 449 | LSE | |
| 15:04:43 | 4.641 | 9 | O | 4.641 | 4.644 | Sell | 685 625 | 448 | LSE | |
| 15:04:32 | 4.644 | 10 | AT | 4.641 | 4.644 | Buy | 685 616 | 447 | LSE | |
| 15:04:07 | 4.64 | 10 | AT | 4.639 | 4.64 | Buy | 685 606 | 446 | LSE | |
| 15:02:37 | 4.642 | 1600 | AT | 4.638 | 4.642 | Buy | 685 596 | 445 | LSE | |
| 15:00:25 | 4.639 | 1874 | AT | 4.638 | 4.639 | Buy | 683 996 | 444 | LSE | |
| 14:59:26 | 4.638 | 184 | AT | 4.638 | 4.64 | Sell | 682 122 | 443 | LSE | |
| 14:56:48 | 4.642 | 184 | AT | 4.642 | 4.644 | Sell | 681 938 | 442 | LSE | |
| 14:56:21 | 4.645 | 5 | AT | 4.642 | 4.645 | Buy | 681 754 | 441 | LSE | |
| 14:55:23 | 4.646 | 184 | AT | 4.642 | 4.646 | Buy | 681 749 | 440 | LSE | |
| 14:52:05 | 4.641 | 184 | AT | 4.641 | 4.643 | Sell | 681 565 | 439 | LSE | |
| 14:50:32 | 4.643 | 1 | AT | 4.638 | 4.643 | Buy | 681 381 | 438 | LSE | |
| 14:48:26 | 4.641 | 27 | AT | 4.638 | 4.641 | Buy | 681 380 | 437 | LSE | |
| 14:48:03 | 4.638 | 1796 | AT | 4.637 | 4.638 | Buy | 681 353 | 436 | LSE | |
| 14:47:11 | 4.636 | 1 | AT | 4.633 | 4.636 | Buy | 679 557 | 435 | LSE | |
| 14:46:27 | 4.639 | 1 | AT | 4.636 | 4.639 | Buy | 679 556 | 434 | LSE | |
| 14:46:27 | 4.639 | 1 | AT | 4.636 | 4.639 | Buy | 679 555 | 433 | LSE | |
| 14:45:50 | 4.638 | 1 | AT | 4.635 | 4.638 | Buy | 679 554 | 432 | LSE | |
| 14:45:19 | 4.638 | 21361 | AT | 4.636 | 4.638 | Buy | 679 553 | 431 | LSE | |
| 14:44:18 | 4.631 | 9110 | AT | 4.631 | 4.636 | Sell | 658 192 | 430 | LSE | |
| 14:44:18 | 4.631 | 1848 | AT | 4.631 | 4.636 | Sell | 649 082 | 429 | LSE | |
| 14:43:45 | 4.638 | 11363 | AT | 4.635 | 4.638 | Buy | 647 234 | 428 | LSE | |
| 14:43:45 | 4.638 | 567 | AT | 4.635 | 4.638 | Buy | 635 871 | 427 | LSE | |
| 14:41:04 | 4.635 | 1 | AT | 4.631 | 4.635 | Buy | 635 304 | 426 | LSE | |
| 14:41:04 | 4.635 | 10 | AT | 4.631 | 4.635 | Buy | 635 303 | 425 | LSE | |
| 14:36:24 | 4.636 | 3 | O | 4.633 | 4.636 | Buy | 635 293 | 424 | LSE | |
| 14:35:10 | 4.633 | 1 | O | 4.633 | 4.637 | Sell | 635 290 | 423 | LSE | |
| 14:34:20 | 4.635 | 1500 | O | 4.632 | 4.635 | Buy | 635 289 | 422 | LSE | |
| 14:34:04 | 4.634 | 50 | AT | 4.634 | 4.637 | Sell | 633 789 | 421 | LSE | |
| 14:32:40 | 4.636 | 567 | AT | 4.633 | 4.636 | Buy | 633 739 | 420 | LSE | |
| 14:32:18 | 4.637 | 1 | O | 4.633 | 4.636 | Buy | 633 172 | 419 | LSE | |
| 14:31:28 | 4.627 | 1 | O | 4.627 | 4.631 | Sell | 633 171 | 418 | LSE | |
| 14:30:26 | 4.63 | 184 | AT | 4.63 | 4.63 | Sell | 633 170 | 417 | LSE | |
| 14:26:03 | 4.627 | 184 | AT | 4.624 | 4.627 | Buy | 632 986 | 416 | LSE | |
| 14:20:58 | 4.62 | 184 | AT | 4.62 | 4.621 | Sell | 632 802 | 415 | LSE | |
| 14:19:58 | 4.619 | 274 | O | 4.617 | 4.62 | Buy | 632 618 | 414 | LSE | |
| 14:19:18 | 4.62 | 73 | AT | 4.615 | 4.62 | Buy | 632 344 | 413 | LSE | |
| 14:19:18 | 4.62 | 569 | AT | 4.615 | 4.62 | Buy | 632 271 | 412 | LSE | |
| 14:19:10 | 4.617 | 184 | AT | 4.617 | 4.618 | Sell | 631 702 | 411 | LSE | |
| 14:19:06 | 4.619 | 1 | O | 4.617 | 4.619 | Buy | 631 518 | 410 | LSE | |
| 14:17:06 | 4.615 | 21361 | AT | 4.612 | 4.615 | Buy | 631 517 | 409 | LSE | |
| 14:16:47 | 4.622 | 1 | AT | 4.603 | 4.622 | Buy | 610 156 | 408 | LSE | |
| 14:16:24 | 4.622 | 2099 | AT | 4.617 | 4.622 | Buy | 610 155 | 407 | LSE | |
| 14:16:21 | 4.62 | 184 | AT | 4.62 | 4.622 | Sell | 608 056 | 406 | LSE | |
| 14:15:26 | 4.614 | 106 | AT | 4.614 | 4.644 | Sell | 607 872 | 405 | LSE | |
| 14:15:06 | 4.636 | 21941 | AT | 4.612 | 4.636 | Buy | 607 766 | 404 | LSE | |
| 14:15:02 | 4.62 | 50 | AT | 4.609 | 4.62 | Buy | 585 825 | 403 | LSE | |
| 14:15:02 | 4.62 | 36 | AT | 4.609 | 4.62 | Buy | 585 775 | 402 | LSE | |
| 14:13:03 | 4.609 | 194 | AT | 4.609 | 4.611 | Sell | 585 739 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
