Premium
Ish $t Bd 20+ U (DTLA)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:23:34 | 4.63 | 1 | AT | 4.627 | 4.63 | Buy | 378 080 | 201 | LSE | |
| 10:21:01 | 4.628 | 184 | AT | 4.628 | 4.629 | Sell | 378 079 | 200 | LSE | |
| 10:19:38 | 4.628 | 11842 | AT | 4.628 | 4.63 | Sell | 377 895 | 199 | LSE | |
| 10:18:54 | 4.631 | 368 | AT | 4.628 | 4.631 | Buy | 366 053 | 198 | LSE | |
| 10:17:36 | 4.628 | 3 | O | 4.628 | 4.631 | Sell | 365 685 | 197 | LSE | |
| 10:17:35 | 4.629 | 19 | O | 4.628 | 4.631 | Sell | 365 682 | 196 | LSE | |
| 10:12:39 | 4.628 | 995 | AT | 4.627 | 4.628 | Buy | 365 663 | 195 | LSE | |
| 10:10:22 | 4.628 | 15 | AT | 4.628 | 4.631 | Sell | 364 668 | 194 | LSE | |
| 10:08:14 | 4.628 | 200 | AT | 4.628 | 4.631 | Sell | 364 653 | 193 | LSE | |
| 10:07:34 | 4.622 | 3655 | AT | 4.62 | 4.622 | Buy | 364 453 | 192 | LSE | |
| 10:07:34 | 4.623 | 21360 | AT | 4.623 | 4.629 | Sell | 360 798 | 191 | LSE | |
| 10:07:34 | 4.624 | 150 | AT | 4.624 | 4.629 | Sell | 339 438 | 190 | LSE | |
| 10:07:34 | 4.625 | 21361 | AT | 4.625 | 4.629 | Sell | 339 288 | 189 | LSE | |
| 10:07:34 | 4.625 | 40600 | AT | 4.625 | 4.629 | Sell | 317 927 | 188 | LSE | |
| 10:07:34 | 4.625 | 874 | AT | 4.625 | 4.629 | Sell | 277 327 | 187 | LSE | |
| 10:07:32 | 4.625 | 1 | O | 4.625 | 4.629 | Sell | 276 453 | 186 | LSE | |
| 10:06:59 | 4.625 | 12 | O | 4.625 | 4.63 | Sell | 276 452 | 185 | LSE | |
| 10:06:48 | 4.628 | 348 | AT | 4.628 | 4.63 | Sell | 276 440 | 184 | LSE | |
| 10:06:18 | 4.631 | 5 | AT | 4.628 | 4.631 | Buy | 276 092 | 183 | LSE | |
| 10:05:39 | 4.628 | 12 | O | 4.628 | 4.631 | Sell | 276 087 | 182 | LSE | |
| 10:04:24 | 4.629 | 1 | AT | 4.625 | 4.629 | Buy | 276 075 | 181 | LSE | |
| 10:04:24 | 4.629 | 27 | AT | 4.625 | 4.629 | Buy | 276 074 | 180 | LSE | |
| 10:02:58 | 4.629 | 10482 | AT | 4.626 | 4.629 | Buy | 276 047 | 179 | LSE | |
| 10:02:58 | 4.628 | 568 | AT | 4.626 | 4.628 | Buy | 265 565 | 178 | LSE | |
| 10:02:47 | 4.625 | 276 | AT | 4.625 | 4.628 | Sell | 264 997 | 177 | LSE | |
| 10:01:00 | 4.625 | 28 | AT | 4.625 | 4.63 | Sell | 264 721 | 176 | LSE | |
| 10:00:29 | 4.63 | 1 | AT | 4.625 | 4.63 | Buy | 264 693 | 175 | LSE | |
| 10:00:28 | 4.63 | 5 | AT | 4.625 | 4.63 | Buy | 264 692 | 174 | LSE | |
| 09:59:44 | 4.629 | 27 | AT | 4.626 | 4.629 | Buy | 264 687 | 173 | LSE | |
| 09:56:19 | 4.628 | 21 | AT | 4.626 | 4.628 | Buy | 264 660 | 172 | LSE | |
| 09:56:18 | 4.628 | 1 | AT | 4.626 | 4.628 | Buy | 264 639 | 171 | LSE | |
| 09:56:16 | 4.628 | 1 | AT | 4.626 | 4.628 | Buy | 264 638 | 170 | LSE | |
| 09:56:16 | 4.628 | 2 | AT | 4.626 | 4.628 | Buy | 264 637 | 169 | LSE | |
| 09:53:44 | 4.625 | 368 | AT | 4.622 | 4.625 | Buy | 264 635 | 168 | LSE | |
| 09:51:42 | 4.625 | 1 | O | 4.622 | 4.625 | Buy | 264 267 | 167 | LSE | |
| 09:51:06 | 4.625 | 1 | AT | 4.622 | 4.625 | Buy | 264 266 | 166 | LSE | |
| 09:50:05 | 4.629 | 1 | AT | 4.62 | 4.63 | Buy | 264 265 | 165 | LSE | |
| 09:49:12 | 4.622 | 20 | O | 4.622 | 4.626 | Sell | 264 264 | 164 | LSE | |
| 09:48:30 | 4.625 | 50000 | O | 4.625 | 4.627 | Sell | 264 244 | 163 | LSE | |
| 09:48:04 | 4.627 | 30 | AT | 4.623 | 4.627 | Buy | 214 244 | 162 | LSE | |
| 09:47:33 | 4.627 | 359 | AT | 4.623 | 4.627 | Buy | 214 214 | 161 | LSE | |
| 09:47:21 | 4.623 | 80 | AT | 4.623 | 4.627 | Sell | 213 855 | 160 | LSE | |
| 09:46:40 | 4.619 | 1026 | AT | 4.611 | 4.619 | Buy | 213 775 | 159 | LSE | |
| 09:46:40 | 4.62 | 23 | AT | 4.62 | 4.628 | Sell | 212 749 | 158 | LSE | |
| 09:46:40 | 4.623 | 184 | AT | 4.623 | 4.628 | Sell | 212 726 | 157 | LSE | |
| 09:45:39 | 4.628 | 1 | AT | 4.624 | 4.628 | Buy | 212 542 | 156 | LSE | |
| 09:44:37 | 4.628 | 184 | AT | 4.628 | 4.63 | Sell | 212 541 | 155 | LSE | |
| 09:44:34 | 4.628 | 1330 | AT | 4.628 | 4.63 | Sell | 212 357 | 154 | LSE | |
| 09:43:35 | 4.628 | 1 | AT | 4.628 | 4.631 | Sell | 211 027 | 153 | LSE | |
| 09:43:35 | 4.628 | 23 | AT | 4.628 | 4.631 | Sell | 211 026 | 152 | LSE | |
| 09:43:29 | 4.63 | 203 | AT | 4.628 | 4.63 | Buy | 211 003 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
