Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:16:06 | 210.8 | 2 | AT | 210.4 | 210.8 | Buy | 63 979 | 51 | LSE | |
| 09:16:04 | 210.8 | 234 | O | 210.4 | 210.8 | Buy | 63 977 | 50 | LSE | |
| 09:16:00 | 210.6 | 4 | O | 210.4 | 210.8 | 63 743 | 49 | LSE | ||
| 09:15:42 | 211.6 | 2 | O | 210.4 | 210.8 | Buy | 63 739 | 48 | LSE | |
| 09:15:11 | 210.6 | 2 | O | 210.4 | 210.8 | 63 737 | 47 | LSE | ||
| 09:15:03 | 211.6 | 15 | O | 210.4 | 210.8 | Buy | 63 735 | 46 | LSE | |
| 09:15:02 | 210.6 | 2 | O | 210.4 | 210.8 | 63 720 | 45 | LSE | ||
| 09:14:24 | 211.0 | 2 | O | 210.4 | 210.8 | Buy | 63 718 | 44 | LSE | |
| 09:13:58 | 211.0 | 1 | O | 210.2 | 210.8 | Buy | 63 716 | 43 | LSE | |
| 09:13:21 | 211.8 | 8113 | O | 210.2 | 210.8 | Buy | 63 715 | 42 | LSE | |
| 09:13:06 | 210.497 | 2000 | O | 210.2 | 210.8 | Sell | 55 602 | 41 | LSE | |
| 09:10:40 | 210.4 | 1200 | AT | 210.4 | 211.0 | Sell | 53 602 | 40 | LSE | |
| 09:10:40 | 210.4 | 1538 | AT | 210.4 | 211.0 | Sell | 52 402 | 39 | LSE | |
| 09:10:40 | 210.4 | 1359 | AT | 210.4 | 211.0 | Sell | 50 864 | 38 | LSE | |
| 09:10:40 | 210.4 | 33 | AT | 210.4 | 211.0 | Sell | 49 505 | 37 | LSE | |
| 09:09:52 | 211.6 | 4 | O | 210.4 | 211.0 | Buy | 49 472 | 36 | LSE | |
| 09:09:15 | 211.6 | 9 | O | 210.4 | 211.0 | Buy | 49 468 | 35 | LSE | |
| 09:08:14 | 210.896 | 5000 | O | 210.4 | 211.0 | Buy | 49 459 | 34 | LSE | |
| 09:08:08 | 211.0 | 1310 | O | 210.4 | 211.0 | Buy | 44 459 | 33 | LSE | |
| 09:08:01 | 211.0 | 196 | AT | 210.4 | 211.0 | Buy | 43 149 | 32 | LSE | |
| 09:08:01 | 211.0 | 482 | AT | 210.4 | 211.0 | Buy | 42 953 | 31 | LSE | |
| 09:08:01 | 211.0 | 347 | AT | 210.4 | 211.0 | Buy | 42 471 | 30 | LSE | |
| 09:08:01 | 211.0 | 383 | AT | 210.4 | 211.0 | Buy | 42 124 | 29 | LSE | |
| 09:08:01 | 211.0 | 192 | AT | 210.4 | 211.0 | Buy | 41 741 | 28 | LSE | |
| 09:08:01 | 211.0 | 316 | AT | 210.4 | 211.0 | Buy | 41 549 | 27 | LSE | |
| 09:08:01 | 211.0 | 280 | AT | 210.4 | 211.0 | Buy | 41 233 | 26 | LSE | |
| 09:08:01 | 211.0 | 4 | AT | 210.4 | 211.0 | Buy | 40 953 | 25 | LSE | |
| 09:08:00 | 210.8 | 45 | AT | 210.8 | 211.0 | Sell | 40 949 | 24 | LSE | |
| 09:08:00 | 210.8 | 595 | AT | 210.8 | 211.0 | Sell | 40 904 | 23 | LSE | |
| 09:08:00 | 210.8 | 600 | AT | 210.4 | 210.8 | Buy | 40 309 | 22 | LSE | |
| 09:08:00 | 210.8 | 1104 | AT | 210.4 | 210.8 | Buy | 39 709 | 21 | LSE | |
| 09:08:00 | 210.8 | 348 | AT | 210.4 | 210.8 | Buy | 38 605 | 20 | LSE | |
| 09:08:00 | 210.8 | 288 | AT | 210.4 | 210.8 | Buy | 38 257 | 19 | LSE | |
| 09:08:00 | 210.8 | 47 | AT | 210.4 | 210.8 | Buy | 37 969 | 18 | LSE | |
| 09:07:23 | 210.773 | 1184 | O | 210.4 | 211.0 | Buy | 37 922 | 17 | LSE | |
| 09:07:09 | 210.4 | 41 | AT | 210.4 | 211.0 | Sell | 36 738 | 16 | LSE | |
| 09:07:09 | 210.544 | 25000 | O | 210.4 | 211.0 | Sell | 36 697 | 15 | LSE | |
| 09:07:05 | 211.2 | 1 | O | 210.4 | 211.0 | Buy | 11 697 | 14 | LSE | |
| 09:03:48 | 210.761 | 374 | O | 210.4 | 211.0 | Buy | 11 696 | 13 | LSE | |
| 09:03:10 | 210.4 | 625 | AT | 210.4 | 211.0 | Sell | 11 322 | 12 | LSE | |
| 09:03:10 | 210.4 | 47 | AT | 210.4 | 211.0 | Sell | 10 697 | 11 | LSE | |
| 09:03:10 | 210.4 | 582 | AT | 210.4 | 211.0 | Sell | 10 650 | 10 | LSE | |
| 09:03:10 | 210.4 | 300 | AT | 210.4 | 211.0 | Sell | 10 068 | 9 | LSE | |
| 09:02:32 | 210.791 | 1184 | O | 210.2 | 211.0 | Buy | 9 768 | 8 | LSE | |
| 09:01:47 | 210.774 | 1000 | O | 210.2 | 211.0 | Buy | 8 584 | 7 | LSE | |
| 09:01:17 | 210.6 | 645 | AT | 210.6 | 211.6 | Sell | 7 584 | 6 | LSE | |
| 09:01:17 | 210.6 | 30 | AT | 210.6 | 211.6 | Sell | 6 939 | 5 | LSE | |
| 09:01:17 | 210.8 | 161 | AT | 210.8 | 211.6 | Sell | 6 909 | 4 | LSE | |
| 09:01:17 | 210.8 | 700 | AT | 210.8 | 211.6 | Sell | 6 748 | 3 | LSE | |
| 09:00:18 | 210.8 | 1000 | AT | 210.8 | 213.0 | Sell | 6 048 | 2 | LSE | |
| 09:00:18 | 211.0 | 5048 | UT | 214.6 | 215.0 | 5 048 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
