Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:27:07 | 210.297 | 5000 | O | 210.0 | 210.6 | Sell | 86 892 | 101 | LSE | |
| 09:26:17 | 210.4 | 38 | AT | 210.4 | 210.8 | Sell | 81 892 | 100 | LSE | |
| 09:26:17 | 210.4 | 535 | AT | 210.4 | 210.8 | Sell | 81 854 | 99 | LSE | |
| 09:25:48 | 210.2 | 5 | O | 210.4 | 210.8 | Sell | 81 319 | 98 | LSE | |
| 09:25:16 | 211.2 | 1 | O | 210.4 | 210.8 | Buy | 81 314 | 97 | LSE | |
| 09:25:16 | 210.0 | 100 | O | 210.4 | 210.8 | Sell | 81 313 | 96 | LSE | |
| 09:25:16 | 210.0 | 2 | O | 210.4 | 210.8 | Sell | 81 213 | 95 | LSE | |
| 09:25:16 | 211.2 | 118 | O | 210.4 | 210.8 | Buy | 81 211 | 94 | LSE | |
| 09:25:16 | 210.0 | 7 | O | 210.4 | 210.8 | Sell | 81 093 | 93 | LSE | |
| 09:25:15 | 210.0 | 14 | O | 210.4 | 210.8 | Sell | 81 086 | 92 | LSE | |
| 09:25:15 | 210.0 | 6 | O | 210.4 | 210.8 | Sell | 81 072 | 91 | LSE | |
| 09:25:15 | 210.0 | 22 | O | 210.4 | 210.8 | Sell | 81 066 | 90 | LSE | |
| 09:25:15 | 211.2 | 6 | O | 210.4 | 210.8 | Buy | 81 044 | 89 | LSE | |
| 09:25:15 | 210.0 | 1 | O | 210.4 | 210.8 | Sell | 81 038 | 88 | LSE | |
| 09:25:15 | 211.2 | 1 | O | 210.4 | 210.8 | Buy | 81 037 | 87 | LSE | |
| 09:25:15 | 210.0 | 6 | O | 210.4 | 210.8 | Sell | 81 036 | 86 | LSE | |
| 09:25:15 | 211.2 | 1 | O | 210.4 | 210.8 | Buy | 81 030 | 85 | LSE | |
| 09:25:15 | 211.2 | 7 | O | 210.4 | 210.8 | Buy | 81 029 | 84 | LSE | |
| 09:25:15 | 211.2 | 2 | O | 210.4 | 210.8 | Buy | 81 022 | 83 | LSE | |
| 09:25:15 | 210.0 | 1 | O | 210.4 | 210.8 | Sell | 81 020 | 82 | LSE | |
| 09:25:15 | 210.0 | 142 | O | 210.4 | 210.8 | Sell | 81 019 | 81 | LSE | |
| 09:24:36 | 210.6 | 192 | AT | 210.6 | 211.0 | Sell | 80 877 | 80 | LSE | |
| 09:24:30 | 210.0 | 1 | O | 210.6 | 211.0 | Sell | 80 685 | 79 | LSE | |
| 09:24:30 | 211.2 | 5 | O | 210.6 | 211.0 | Buy | 80 684 | 78 | LSE | |
| 09:24:30 | 210.0 | 13 | O | 210.6 | 211.0 | Sell | 80 679 | 77 | LSE | |
| 09:24:30 | 210.0 | 2 | O | 210.6 | 211.0 | Sell | 80 666 | 76 | LSE | |
| 09:24:22 | 210.6 | 339 | AT | 210.6 | 211.0 | Sell | 80 664 | 75 | LSE | |
| 09:24:22 | 210.6 | 365 | AT | 210.6 | 211.0 | Sell | 80 325 | 74 | LSE | |
| 09:24:22 | 210.8 | 571 | AT | 210.8 | 211.4 | Sell | 79 960 | 73 | LSE | |
| 09:24:22 | 210.8 | 1656 | AT | 210.8 | 211.4 | Sell | 79 389 | 72 | LSE | |
| 09:24:22 | 210.8 | 1114 | AT | 210.8 | 211.4 | Sell | 77 733 | 71 | LSE | |
| 09:22:06 | 211.2 | 5399 | AT | 211.2 | 211.4 | Sell | 76 619 | 70 | LSE | |
| 09:22:05 | 211.2 | 342 | AT | 210.8 | 211.2 | Buy | 71 220 | 69 | LSE | |
| 09:22:05 | 211.2 | 593 | AT | 210.8 | 211.2 | Buy | 70 878 | 68 | LSE | |
| 09:22:05 | 211.2 | 393 | AT | 210.8 | 211.2 | Buy | 70 285 | 67 | LSE | |
| 09:21:59 | 211.0 | 81 | AT | 210.8 | 211.0 | Buy | 69 892 | 66 | LSE | |
| 09:21:49 | 211.0 | 107 | AT | 210.8 | 211.0 | Buy | 69 811 | 65 | LSE | |
| 09:21:09 | 211.0 | 139 | AT | 210.8 | 211.0 | Buy | 69 704 | 64 | LSE | |
| 09:20:48 | 211.0 | 670 | AT | 210.4 | 211.0 | Buy | 69 565 | 63 | LSE | |
| 09:17:16 | 210.808 | 3794 | O | 210.4 | 211.0 | Buy | 68 895 | 62 | LSE | |
| 09:17:10 | 210.6 | 3 | O | 210.4 | 211.0 | Sell | 65 101 | 61 | LSE | |
| 09:16:37 | 210.6 | 1 | O | 210.4 | 211.0 | Sell | 65 098 | 60 | LSE | |
| 09:16:30 | 211.6 | 2 | O | 210.4 | 211.0 | Buy | 65 097 | 59 | LSE | |
| 09:16:27 | 211.6 | 1 | O | 210.4 | 211.0 | Buy | 65 095 | 58 | LSE | |
| 09:16:27 | 211.6 | 1 | O | 210.4 | 211.0 | Buy | 65 094 | 57 | LSE | |
| 09:16:27 | 211.6 | 1 | O | 210.4 | 211.0 | Buy | 65 093 | 56 | LSE | |
| 09:16:27 | 211.6 | 1 | O | 210.4 | 211.0 | Buy | 65 092 | 55 | LSE | |
| 09:16:06 | 210.8 | 600 | AT | 210.4 | 210.8 | Buy | 65 091 | 54 | LSE | |
| 09:16:06 | 210.8 | 321 | AT | 210.4 | 210.8 | Buy | 64 491 | 53 | LSE | |
| 09:16:06 | 210.8 | 191 | AT | 210.4 | 210.8 | Buy | 64 170 | 52 | LSE | |
| 09:16:06 | 210.8 | 2 | AT | 210.4 | 210.8 | Buy | 63 979 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
