Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:05:06 | 210.4 | 2370 | AT | 210.2 | 210.4 | Buy | 340 732 | 451 | LSE | |
| 14:05:06 | 210.2 | 178 | AT | 210.0 | 210.2 | Buy | 338 362 | 450 | LSE | |
| 14:05:06 | 210.2 | 36 | AT | 210.0 | 210.2 | Buy | 338 184 | 449 | LSE | |
| 14:05:06 | 210.2 | 92 | AT | 209.8 | 210.2 | Buy | 338 148 | 448 | LSE | |
| 14:05:06 | 210.2 | 116 | AT | 209.8 | 210.2 | Buy | 338 056 | 447 | LSE | |
| 14:05:06 | 210.2 | 50 | AT | 209.8 | 210.2 | Buy | 337 940 | 446 | LSE | |
| 14:05:06 | 210.2 | 158 | AT | 209.8 | 210.2 | Buy | 337 890 | 445 | LSE | |
| 14:05:04 | 210.2 | 1 | O | 209.8 | 210.2 | Buy | 337 732 | 444 | LSE | |
| 14:03:00 | 210.2 | 58 | O | 209.8 | 210.2 | Buy | 337 731 | 443 | LSE | |
| 14:00:04 | 209.8 | 7 | O | 209.8 | 210.2 | Sell | 337 673 | 442 | LSE | |
| 14:00:03 | 210.0 | 153 | AT | 209.8 | 210.0 | Buy | 337 666 | 441 | LSE | |
| 14:00:03 | 210.0 | 47 | AT | 209.8 | 210.0 | Buy | 337 513 | 440 | LSE | |
| 14:00:03 | 210.0 | 149 | AT | 209.8 | 210.0 | Buy | 337 466 | 439 | LSE | |
| 14:00:03 | 210.0 | 152 | AT | 209.8 | 210.0 | Buy | 337 317 | 438 | LSE | |
| 14:00:03 | 210.0 | 156 | AT | 209.8 | 210.0 | Buy | 337 165 | 437 | LSE | |
| 13:55:19 | 209.8 | 755 | O | 209.8 | 210.0 | Sell | 337 009 | 436 | LSE | |
| 13:50:20 | 210.0 | 89 | AT | 209.8 | 210.0 | Buy | 336 254 | 435 | LSE | |
| 13:50:20 | 210.0 | 91 | AT | 209.8 | 210.0 | Buy | 336 165 | 434 | LSE | |
| 13:50:20 | 210.0 | 93 | AT | 209.8 | 210.0 | Buy | 336 074 | 433 | LSE | |
| 13:50:20 | 210.0 | 62 | AT | 209.8 | 210.0 | Buy | 335 981 | 432 | LSE | |
| 13:50:20 | 210.0 | 32 | AT | 209.8 | 210.0 | Buy | 335 919 | 431 | LSE | |
| 13:50:20 | 210.0 | 136 | AT | 209.8 | 210.0 | Buy | 335 887 | 430 | LSE | |
| 13:50:20 | 210.0 | 136 | AT | 209.8 | 210.0 | Buy | 335 751 | 429 | LSE | |
| 13:50:20 | 210.0 | 728 | AT | 209.8 | 210.0 | Buy | 335 615 | 428 | LSE | |
| 13:50:20 | 210.0 | 672 | AT | 209.8 | 210.0 | Buy | 334 887 | 427 | LSE | |
| 13:50:14 | 210.0 | 509 | AT | 210.0 | 210.2 | Sell | 334 215 | 426 | LSE | |
| 13:50:14 | 210.0 | 25 | AT | 210.0 | 210.2 | Sell | 333 706 | 425 | LSE | |
| 13:50:14 | 210.0 | 781 | AT | 210.0 | 210.2 | Sell | 333 681 | 424 | LSE | |
| 13:49:39 | 210.2 | 1 | O | 210.0 | 210.2 | Buy | 332 900 | 423 | LSE | |
| 13:49:18 | 210.09 | 1900 | O | 210.0 | 210.2 | Sell | 332 899 | 422 | LSE | |
| 13:46:00 | 210.0 | 180 | O | 210.0 | 210.2 | Sell | 330 999 | 421 | LSE | |
| 13:45:59 | 210.0 | 647 | AT | 210.0 | 210.2 | Sell | 330 819 | 420 | LSE | |
| 13:45:59 | 210.0 | 159 | AT | 210.0 | 210.2 | Sell | 330 172 | 419 | LSE | |
| 13:44:09 | 210.0 | 916 | O | 210.0 | 210.2 | Sell | 330 013 | 418 | LSE | |
| 13:43:09 | 210.09 | 119 | O | 210.0 | 210.2 | Sell | 329 097 | 417 | LSE | |
| 13:42:08 | 210.0 | 7 | AT | 210.0 | 210.2 | Sell | 328 978 | 416 | LSE | |
| 13:40:14 | 210.0 | 280 | O | 210.0 | 210.2 | Sell | 328 971 | 415 | LSE | |
| 13:38:22 | 210.0 | 3 | O | 210.0 | 210.2 | Sell | 328 691 | 414 | LSE | |
| 13:37:39 | 210.2 | 696 | AT | 209.8 | 210.2 | Buy | 328 688 | 413 | LSE | |
| 13:37:39 | 210.2 | 442 | AT | 209.8 | 210.2 | Buy | 327 992 | 412 | LSE | |
| 13:37:39 | 210.2 | 3 | AT | 209.8 | 210.2 | Buy | 327 550 | 411 | LSE | |
| 13:37:39 | 210.2 | 160 | AT | 209.8 | 210.2 | Buy | 327 547 | 410 | LSE | |
| 13:37:39 | 210.2 | 161 | AT | 209.8 | 210.2 | Buy | 327 387 | 409 | LSE | |
| 13:37:39 | 210.2 | 148 | AT | 209.8 | 210.2 | Buy | 327 226 | 408 | LSE | |
| 13:37:39 | 210.2 | 149 | AT | 209.8 | 210.2 | Buy | 327 078 | 407 | LSE | |
| 13:35:49 | 209.8 | 154 | O | 209.8 | 210.2 | Sell | 326 929 | 406 | LSE | |
| 13:33:45 | 210.2 | 1 | O | 209.8 | 210.2 | Buy | 326 775 | 405 | LSE | |
| 13:27:06 | 209.8 | 11 | O | 209.8 | 210.2 | Sell | 326 774 | 404 | LSE | |
| 13:20:45 | 210.2 | 1 | O | 209.8 | 210.2 | Buy | 326 763 | 403 | LSE | |
| 13:13:45 | 209.8 | 84 | AT | 209.8 | 210.2 | Sell | 326 762 | 402 | LSE | |
| 13:12:06 | 210.0 | 371 | AT | 210.0 | 210.2 | Sell | 326 678 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
