
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:12:13 | 211.0 | 413 | AT | 211.0 | 211.4 | Sell | 423 994 | 601 | LSE | |
16:12:13 | 211.0 | 1567 | AT | 211.0 | 211.4 | Sell | 423 581 | 600 | LSE | |
16:12:13 | 211.0 | 713 | AT | 211.0 | 211.4 | Sell | 422 014 | 599 | LSE | |
16:11:06 | 211.0 | 667 | O | 211.0 | 211.4 | Sell | 421 301 | 598 | LSE | |
16:09:59 | 211.2 | 2815 | AT | 211.0 | 211.2 | Buy | 420 634 | 597 | LSE | |
16:09:59 | 211.2 | 1116 | AT | 211.0 | 211.2 | Buy | 417 819 | 596 | LSE | |
16:09:59 | 211.2 | 117 | AT | 211.0 | 211.2 | Buy | 416 703 | 595 | LSE | |
16:09:59 | 211.2 | 167 | AT | 211.0 | 211.2 | Buy | 416 586 | 594 | LSE | |
16:07:23 | 211.0 | 18 | AT | 210.8 | 211.0 | Buy | 416 419 | 593 | LSE | |
16:07:23 | 211.0 | 189 | AT | 210.8 | 211.0 | Buy | 416 401 | 592 | LSE | |
16:07:16 | 211.0 | 54 | AT | 211.0 | 211.2 | Sell | 416 212 | 591 | LSE | |
16:07:07 | 211.0 | 22 | AT | 211.0 | 211.2 | Sell | 416 158 | 590 | LSE | |
16:06:46 | 211.0 | 18 | O | 211.0 | 211.2 | Sell | 416 136 | 589 | LSE | |
16:06:38 | 211.0 | 479 | O | 211.0 | 211.2 | Sell | 416 118 | 588 | LSE | |
16:05:32 | 211.0 | 13 | AT | 211.0 | 211.2 | Sell | 415 639 | 587 | LSE | |
16:05:28 | 211.0 | 805 | O | 210.8 | 211.2 | 415 626 | 586 | LSE | ||
16:05:17 | 211.2 | 394 | AT | 210.8 | 211.2 | Buy | 414 821 | 585 | LSE | |
16:05:17 | 211.2 | 393 | AT | 210.8 | 211.2 | Buy | 414 427 | 584 | LSE | |
16:05:07 | 210.8 | 11 | AT | 210.8 | 211.4 | Sell | 414 034 | 583 | LSE | |
16:03:40 | 210.98 | 1 | O | 210.8 | 211.2 | Sell | 414 023 | 582 | LSE | |
16:01:39 | 211.199 | 4 | O | 210.8 | 211.2 | Buy | 414 022 | 581 | LSE | |
16:01:32 | 210.8 | 805 | O | 210.8 | 211.2 | Sell | 414 018 | 580 | LSE | |
16:00:08 | 211.0 | 138 | AT | 210.6 | 211.0 | Buy | 413 213 | 579 | LSE | |
16:00:08 | 211.0 | 142 | AT | 210.6 | 211.0 | Buy | 413 075 | 578 | LSE | |
16:00:08 | 211.0 | 580 | AT | 210.6 | 211.0 | Buy | 412 933 | 577 | LSE | |
16:00:08 | 211.0 | 3235 | AT | 210.6 | 211.0 | Buy | 412 353 | 576 | LSE | |
16:00:08 | 211.0 | 600 | AT | 210.6 | 211.0 | Buy | 409 118 | 575 | LSE | |
16:00:08 | 211.0 | 1400 | AT | 210.6 | 211.0 | Buy | 408 518 | 574 | LSE | |
15:58:21 | 211.2 | 327 | AT | 211.2 | 211.4 | Sell | 407 118 | 573 | LSE | |
15:58:21 | 211.2 | 290 | AT | 210.8 | 211.2 | Buy | 406 791 | 572 | LSE | |
15:58:21 | 211.2 | 386 | AT | 210.8 | 211.2 | Buy | 406 501 | 571 | LSE | |
15:58:21 | 211.2 | 334 | AT | 210.8 | 211.2 | Buy | 406 115 | 570 | LSE | |
15:58:21 | 211.2 | 840 | AT | 210.8 | 211.2 | Buy | 405 781 | 569 | LSE | |
15:56:17 | 211.0 | 134 | AT | 211.0 | 211.2 | Sell | 404 941 | 568 | LSE | |
15:56:16 | 211.0 | 803 | O | 211.0 | 211.2 | Sell | 404 807 | 567 | LSE | |
15:56:16 | 211.0 | 265 | AT | 211.0 | 211.2 | Sell | 404 004 | 566 | LSE | |
15:56:16 | 211.0 | 1219 | AT | 211.0 | 211.2 | Sell | 403 739 | 565 | LSE | |
15:56:16 | 211.0 | 316 | AT | 211.0 | 211.2 | Sell | 402 520 | 564 | LSE | |
15:56:16 | 210.8 | 4360 | AT | 210.6 | 210.8 | Buy | 402 204 | 563 | LSE | |
15:56:16 | 210.8 | 348 | AT | 210.8 | 211.2 | Sell | 397 844 | 562 | LSE | |
15:56:16 | 210.8 | 1700 | AT | 210.8 | 211.2 | Sell | 397 496 | 561 | LSE | |
15:56:16 | 210.8 | 375 | AT | 210.8 | 211.2 | Sell | 395 796 | 560 | LSE | |
15:56:16 | 210.8 | 1799 | AT | 210.8 | 211.2 | Sell | 395 421 | 559 | LSE | |
15:56:16 | 210.8 | 860 | AT | 210.8 | 211.2 | Sell | 393 622 | 558 | LSE | |
15:56:16 | 210.8 | 558 | AT | 210.8 | 211.2 | Sell | 392 762 | 557 | LSE | |
15:54:57 | 211.0 | 2100 | AT | 210.8 | 211.0 | Buy | 392 204 | 556 | LSE | |
15:54:57 | 211.0 | 101 | AT | 210.8 | 211.0 | Buy | 390 104 | 555 | LSE | |
15:54:57 | 211.0 | 103 | AT | 210.8 | 211.0 | Buy | 390 003 | 554 | LSE | |
15:54:57 | 211.0 | 38 | AT | 210.8 | 211.0 | Buy | 389 900 | 553 | LSE | |
15:54:57 | 211.0 | 822 | AT | 210.8 | 211.0 | Buy | 389 862 | 552 | LSE | |
15:54:57 | 211.0 | 578 | AT | 210.8 | 211.0 | Buy | 389 040 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales