ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Man Group Plc

Man Group Plc (EMG)

212,00
1,60
(0,76%)
Fermé 20 Février 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
16:12:13 211.0 413 AT 211.0 211.4 Sell
423 994 601 LSE
16:12:13 211.0 1567 AT 211.0 211.4 Sell
423 581 600 LSE
16:12:13 211.0 713 AT 211.0 211.4 Sell
422 014 599 LSE
16:11:06 211.0 667 O 211.0 211.4 Sell
421 301 598 LSE
16:09:59 211.2 2815 AT 211.0 211.2 Buy
420 634 597 LSE
16:09:59 211.2 1116 AT 211.0 211.2 Buy
417 819 596 LSE
16:09:59 211.2 117 AT 211.0 211.2 Buy
416 703 595 LSE
16:09:59 211.2 167 AT 211.0 211.2 Buy
416 586 594 LSE
16:07:23 211.0 18 AT 210.8 211.0 Buy
416 419 593 LSE
16:07:23 211.0 189 AT 210.8 211.0 Buy
416 401 592 LSE
16:07:16 211.0 54 AT 211.0 211.2 Sell
416 212 591 LSE
16:07:07 211.0 22 AT 211.0 211.2 Sell
416 158 590 LSE
16:06:46 211.0 18 O 211.0 211.2 Sell
416 136 589 LSE
16:06:38 211.0 479 O 211.0 211.2 Sell
416 118 588 LSE
16:05:32 211.0 13 AT 211.0 211.2 Sell
415 639 587 LSE
16:05:28 211.0 805 O 210.8 211.2
415 626 586 LSE
16:05:17 211.2 394 AT 210.8 211.2 Buy
414 821 585 LSE
16:05:17 211.2 393 AT 210.8 211.2 Buy
414 427 584 LSE
16:05:07 210.8 11 AT 210.8 211.4 Sell
414 034 583 LSE
16:03:40 210.98 1 O 210.8 211.2 Sell
414 023 582 LSE
16:01:39 211.199 4 O 210.8 211.2 Buy
414 022 581 LSE
16:01:32 210.8 805 O 210.8 211.2 Sell
414 018 580 LSE
16:00:08 211.0 138 AT 210.6 211.0 Buy
413 213 579 LSE
16:00:08 211.0 142 AT 210.6 211.0 Buy
413 075 578 LSE
16:00:08 211.0 580 AT 210.6 211.0 Buy
412 933 577 LSE
16:00:08 211.0 3235 AT 210.6 211.0 Buy
412 353 576 LSE
16:00:08 211.0 600 AT 210.6 211.0 Buy
409 118 575 LSE
16:00:08 211.0 1400 AT 210.6 211.0 Buy
408 518 574 LSE
15:58:21 211.2 327 AT 211.2 211.4 Sell
407 118 573 LSE
15:58:21 211.2 290 AT 210.8 211.2 Buy
406 791 572 LSE
15:58:21 211.2 386 AT 210.8 211.2 Buy
406 501 571 LSE
15:58:21 211.2 334 AT 210.8 211.2 Buy
406 115 570 LSE
15:58:21 211.2 840 AT 210.8 211.2 Buy
405 781 569 LSE
15:56:17 211.0 134 AT 211.0 211.2 Sell
404 941 568 LSE
15:56:16 211.0 803 O 211.0 211.2 Sell
404 807 567 LSE
15:56:16 211.0 265 AT 211.0 211.2 Sell
404 004 566 LSE
15:56:16 211.0 1219 AT 211.0 211.2 Sell
403 739 565 LSE
15:56:16 211.0 316 AT 211.0 211.2 Sell
402 520 564 LSE
15:56:16 210.8 4360 AT 210.6 210.8 Buy
402 204 563 LSE
15:56:16 210.8 348 AT 210.8 211.2 Sell
397 844 562 LSE
15:56:16 210.8 1700 AT 210.8 211.2 Sell
397 496 561 LSE
15:56:16 210.8 375 AT 210.8 211.2 Sell
395 796 560 LSE
15:56:16 210.8 1799 AT 210.8 211.2 Sell
395 421 559 LSE
15:56:16 210.8 860 AT 210.8 211.2 Sell
393 622 558 LSE
15:56:16 210.8 558 AT 210.8 211.2 Sell
392 762 557 LSE
15:54:57 211.0 2100 AT 210.8 211.0 Buy
392 204 556 LSE
15:54:57 211.0 101 AT 210.8 211.0 Buy
390 104 555 LSE
15:54:57 211.0 103 AT 210.8 211.0 Buy
390 003 554 LSE
15:54:57 211.0 38 AT 210.8 211.0 Buy
389 900 553 LSE
15:54:57 211.0 822 AT 210.8 211.0 Buy
389 862 552 LSE
15:54:57 211.0 578 AT 210.8 211.0 Buy
389 040 551 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock