Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:22:57 | 210.6 | 804 | O | 210.6 | 211.0 | Sell | 288 823 | 351 | LSE | |
| 12:18:37 | 210.8 | 164 | AT | 210.8 | 211.0 | Sell | 288 019 | 350 | LSE | |
| 12:17:58 | 210.968 | 12 | O | 210.8 | 211.0 | Buy | 287 855 | 349 | LSE | |
| 12:17:45 | 210.8 | 15 | O | 210.8 | 211.0 | Sell | 287 843 | 348 | LSE | |
| 12:16:07 | 210.6 | 4 | O | 210.8 | 211.0 | Sell | 287 828 | 347 | LSE | |
| 12:15:55 | 211.0 | 273 | AT | 210.8 | 211.0 | Buy | 287 824 | 346 | LSE | |
| 12:15:55 | 211.0 | 146 | AT | 210.8 | 211.0 | Buy | 287 551 | 345 | LSE | |
| 12:15:55 | 211.0 | 268 | AT | 210.8 | 211.0 | Buy | 287 405 | 344 | LSE | |
| 12:15:55 | 211.0 | 276 | AT | 210.8 | 211.0 | Buy | 287 137 | 343 | LSE | |
| 12:15:55 | 211.0 | 286 | AT | 210.8 | 211.0 | Buy | 286 861 | 342 | LSE | |
| 12:15:55 | 211.0 | 288 | AT | 210.8 | 211.0 | Buy | 286 575 | 341 | LSE | |
| 12:15:55 | 211.0 | 144 | AT | 210.8 | 211.0 | Buy | 286 287 | 340 | LSE | |
| 12:15:55 | 211.0 | 635 | AT | 210.8 | 211.0 | Buy | 286 143 | 339 | LSE | |
| 12:15:55 | 211.0 | 559 | AT | 210.8 | 211.0 | Buy | 285 508 | 338 | LSE | |
| 12:15:55 | 211.0 | 841 | AT | 210.8 | 211.0 | Buy | 284 949 | 337 | LSE | |
| 12:15:55 | 211.0 | 1059 | AT | 210.8 | 211.0 | Buy | 284 108 | 336 | LSE | |
| 12:15:55 | 211.0 | 769 | AT | 211.0 | 211.2 | Sell | 283 049 | 335 | LSE | |
| 12:15:55 | 211.0 | 1301 | AT | 211.0 | 211.4 | Sell | 282 280 | 334 | LSE | |
| 12:15:55 | 211.0 | 1551 | AT | 211.0 | 211.4 | Sell | 280 979 | 333 | LSE | |
| 12:15:55 | 211.0 | 800 | AT | 211.0 | 211.4 | Sell | 279 428 | 332 | LSE | |
| 12:15:55 | 211.0 | 93 | AT | 211.0 | 211.4 | Sell | 278 628 | 331 | LSE | |
| 12:15:55 | 211.0 | 93 | AT | 211.0 | 211.4 | Sell | 278 535 | 330 | LSE | |
| 12:15:47 | 211.0 | 802 | O | 211.0 | 211.4 | Sell | 278 442 | 329 | LSE | |
| 12:14:18 | 211.0 | 804 | O | 211.0 | 211.4 | Sell | 277 640 | 328 | LSE | |
| 12:14:10 | 211.0 | 323 | AT | 210.6 | 211.0 | Buy | 276 836 | 327 | LSE | |
| 12:14:10 | 211.0 | 277 | AT | 210.6 | 211.0 | Buy | 276 513 | 326 | LSE | |
| 12:14:10 | 211.0 | 817 | AT | 210.6 | 211.0 | Buy | 276 236 | 325 | LSE | |
| 12:01:52 | 210.6 | 805 | O | 210.6 | 211.0 | Sell | 275 419 | 324 | LSE | |
| 11:57:14 | 210.6 | 804 | O | 210.6 | 211.0 | Sell | 274 614 | 323 | LSE | |
| 11:56:33 | 211.0 | 5 | O | 210.6 | 211.0 | Buy | 273 810 | 322 | LSE | |
| 11:56:33 | 210.8 | 532 | AT | 210.4 | 210.8 | Buy | 273 805 | 321 | LSE | |
| 11:56:33 | 210.8 | 68 | AT | 210.4 | 210.8 | Buy | 273 273 | 320 | LSE | |
| 11:55:49 | 210.52 | 5000 | O | 210.4 | 210.8 | Sell | 273 205 | 319 | LSE | |
| 11:55:13 | 210.58 | 2000 | O | 210.4 | 210.8 | Sell | 268 205 | 318 | LSE | |
| 11:51:00 | 210.8 | 9 | O | 210.4 | 210.8 | Buy | 266 205 | 317 | LSE | |
| 11:46:45 | 210.8 | 4 | O | 210.4 | 210.8 | Buy | 266 196 | 316 | LSE | |
| 11:46:21 | 210.4 | 2 | O | 210.4 | 210.8 | Sell | 266 192 | 315 | LSE | |
| 11:42:09 | 210.6 | 1200 | AT | 210.6 | 210.8 | Sell | 266 190 | 314 | LSE | |
| 11:42:09 | 210.6 | 442 | AT | 210.6 | 210.8 | Sell | 264 990 | 313 | LSE | |
| 11:42:09 | 210.6 | 54 | AT | 210.6 | 210.8 | Sell | 264 548 | 312 | LSE | |
| 11:40:24 | 210.8 | 556 | AT | 210.6 | 210.8 | Buy | 264 494 | 311 | LSE | |
| 11:40:16 | 210.8 | 567 | AT | 210.4 | 210.8 | Buy | 263 938 | 310 | LSE | |
| 11:40:16 | 210.8 | 1 | AT | 210.4 | 210.8 | Buy | 263 371 | 309 | LSE | |
| 11:37:16 | 210.4 | 806 | O | 210.4 | 210.8 | Sell | 263 370 | 308 | LSE | |
| 11:35:32 | 210.404 | 10000 | O | 210.4 | 210.8 | Sell | 262 564 | 307 | LSE | |
| 11:34:49 | 210.6 | 2667 | AT | 210.4 | 210.6 | Buy | 252 564 | 306 | LSE | |
| 11:34:49 | 210.6 | 4222 | AT | 210.4 | 210.6 | Buy | 249 897 | 305 | LSE | |
| 11:32:11 | 210.4 | 807 | O | 210.4 | 210.8 | Sell | 245 675 | 304 | LSE | |
| 11:32:10 | 210.6 | 6889 | AT | 210.4 | 210.6 | Buy | 244 868 | 303 | LSE | |
| 11:30:10 | 210.6 | 477 | AT | 210.2 | 210.6 | Buy | 237 979 | 302 | LSE | |
| 11:30:10 | 210.6 | 353 | AT | 210.2 | 210.6 | Buy | 237 502 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
