Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:49:20 | 116.0 | 25000 | O | 115.4 | 115.6 | Buy | 148 738 | 53 | LSE | |
| 09:48:51 | 115.5 | 2153 | O | 115.4 | 115.6 | 123 738 | 52 | LSE | ||
| 09:48:42 | 115.4 | 500 | AT | 115.2 | 115.4 | Buy | 121 585 | 51 | LSE | |
| 09:48:42 | 115.4 | 3159 | AT | 115.4 | 115.6 | Sell | 121 085 | 50 | LSE | |
| 09:48:42 | 115.4 | 150 | AT | 115.4 | 115.6 | Sell | 117 926 | 49 | LSE | |
| 09:48:42 | 115.4 | 771 | AT | 115.4 | 115.6 | Sell | 117 776 | 48 | LSE | |
| 09:48:42 | 115.4 | 708 | AT | 115.4 | 115.6 | Sell | 117 005 | 47 | LSE | |
| 09:48:42 | 115.4 | 722 | AT | 115.4 | 115.6 | Sell | 116 297 | 46 | LSE | |
| 09:48:42 | 115.6 | 150 | AT | 115.6 | 116.0 | Sell | 115 575 | 45 | LSE | |
| 09:48:42 | 115.6 | 13 | AT | 115.6 | 116.0 | Sell | 115 425 | 44 | LSE | |
| 09:48:42 | 115.6 | 1337 | AT | 115.6 | 116.0 | Sell | 115 412 | 43 | LSE | |
| 09:48:32 | 115.9 | 1315 | O | 115.6 | 116.0 | Buy | 114 075 | 42 | LSE | |
| 09:48:31 | 116.0 | 275 | AT | 115.6 | 116.0 | Buy | 112 760 | 41 | LSE | |
| 09:48:31 | 116.0 | 3376 | AT | 115.6 | 116.0 | Buy | 112 485 | 40 | LSE | |
| 09:48:31 | 116.0 | 3400 | AT | 115.6 | 116.0 | Buy | 109 109 | 39 | LSE | |
| 09:48:31 | 116.0 | 1700 | AT | 115.6 | 116.0 | Buy | 105 709 | 38 | LSE | |
| 09:48:31 | 116.0 | 5100 | AT | 115.6 | 116.0 | Buy | 104 009 | 37 | LSE | |
| 09:48:31 | 116.0 | 21423 | AT | 115.6 | 116.0 | Buy | 98 909 | 36 | LSE | |
| 09:36:38 | 115.805 | 3059 | O | 115.4 | 116.0 | Buy | 77 486 | 35 | LSE | |
| 09:35:37 | 116.0 | 2 | O | 115.2 | 115.8 | Buy | 74 427 | 34 | LSE | |
| 09:22:49 | 116.0 | 13 | O | 115.2 | 116.0 | Buy | 74 425 | 33 | LSE | |
| 09:16:49 | 115.2 | 200 | AT | 115.2 | 115.6 | Sell | 74 412 | 32 | LSE | |
| 09:16:49 | 115.2 | 677 | AT | 115.2 | 115.6 | Sell | 74 212 | 31 | LSE | |
| 09:16:49 | 115.2 | 710 | AT | 115.2 | 115.6 | Sell | 73 535 | 30 | LSE | |
| 09:16:49 | 115.2 | 748 | AT | 115.2 | 115.6 | Sell | 72 825 | 29 | LSE | |
| 09:16:49 | 115.2 | 156 | AT | 115.2 | 115.6 | Sell | 72 077 | 28 | LSE | |
| 09:16:42 | 115.4 | 500 | AT | 115.4 | 115.8 | Sell | 71 921 | 27 | LSE | |
| 09:16:42 | 115.4 | 20 | AT | 115.4 | 115.8 | Sell | 71 421 | 26 | LSE | |
| 09:15:16 | 115.0 | 25000 | O | 115.4 | 115.8 | Sell | 71 401 | 25 | LSE | |
| 09:15:02 | 115.4 | 600 | AT | 115.4 | 115.8 | Sell | 46 401 | 24 | LSE | |
| 09:14:55 | 115.8 | 930 | AT | 115.0 | 115.8 | Buy | 45 801 | 23 | LSE | |
| 09:14:55 | 115.8 | 741 | AT | 115.0 | 115.8 | Buy | 44 871 | 22 | LSE | |
| 09:14:55 | 115.8 | 753 | AT | 115.0 | 115.8 | Buy | 44 130 | 21 | LSE | |
| 09:14:55 | 115.8 | 724 | AT | 115.0 | 115.8 | Buy | 43 377 | 20 | LSE | |
| 09:14:55 | 115.8 | 2300 | AT | 115.0 | 115.8 | Buy | 42 653 | 19 | LSE | |
| 09:14:55 | 115.6 | 1930 | AT | 115.0 | 115.6 | Buy | 40 353 | 18 | LSE | |
| 09:14:55 | 115.6 | 787 | AT | 115.0 | 115.6 | Buy | 38 423 | 17 | LSE | |
| 09:14:55 | 115.6 | 686 | AT | 115.0 | 115.6 | Buy | 37 636 | 16 | LSE | |
| 09:14:55 | 115.6 | 718 | AT | 115.0 | 115.6 | Buy | 36 950 | 15 | LSE | |
| 09:14:54 | 115.0 | 23274 | AT | 114.6 | 115.0 | Buy | 36 232 | 14 | LSE | |
| 09:14:54 | 115.0 | 821 | AT | 114.6 | 115.0 | Buy | 12 958 | 13 | LSE | |
| 09:14:30 | 115.0 | 905 | AT | 114.6 | 115.0 | Buy | 12 137 | 12 | LSE | |
| 09:12:06 | 115.6 | 13 | O | 114.6 | 115.0 | Buy | 11 232 | 11 | LSE | |
| 09:11:02 | 114.8 | 376 | AT | 114.8 | 115.0 | Sell | 11 219 | 10 | LSE | |
| 09:11:02 | 114.8 | 1300 | AT | 114.8 | 115.0 | Sell | 10 843 | 9 | LSE | |
| 09:08:37 | 114.8 | 70 | AT | 114.6 | 114.8 | Buy | 9 543 | 8 | LSE | |
| 09:08:37 | 114.8 | 340 | AT | 114.6 | 114.8 | Buy | 9 473 | 7 | LSE | |
| 09:08:37 | 114.8 | 474 | AT | 114.4 | 114.8 | Buy | 9 133 | 6 | LSE | |
| 09:08:37 | 114.8 | 56 | AT | 114.4 | 114.8 | Buy | 8 659 | 5 | LSE | |
| 09:08:37 | 114.8 | 402 | AT | 114.4 | 114.8 | Buy | 8 603 | 4 | LSE | |
| 09:05:42 | 114.52 | 5000 | O | 114.4 | 114.8 | Sell | 8 201 | 3 | LSE | |
| 09:00:24 | 114.549 | 3100 | O | 114.0 | 115.6 | Sell | 3 201 | 2 | LSE | |
| 09:00:23 | 116.0 | 101 | UT | 114.0 | 114.2 | 101 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
