Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:11:08 | 533.4 | 142 | AT | 533.0 | 533.4 | Buy | 3 954 800 | 1601 | LSE | |
| 14:11:08 | 533.4 | 556 | AT | 533.0 | 533.4 | Buy | 3 954 658 | 1600 | LSE | |
| 14:11:08 | 533.4 | 146 | AT | 533.0 | 533.4 | Buy | 3 954 102 | 1599 | LSE | |
| 14:11:07 | 533.2 | 256 | AT | 533.0 | 533.2 | Buy | 3 953 956 | 1598 | LSE | |
| 14:10:25 | 533.18 | 169 | O | 533.0 | 533.4 | Sell | 3 953 700 | 1597 | LSE | |
| 14:10:24 | 533.04 | 29418 | O | 533.0 | 533.4 | Sell | 3 953 531 | 1596 | LSE | |
| 14:10:10 | 533.2 | 127 | AT | 533.0 | 533.2 | Buy | 3 924 113 | 1595 | LSE | |
| 14:10:10 | 533.2 | 750 | AT | 533.2 | 533.4 | Sell | 3 923 986 | 1594 | LSE | |
| 14:10:10 | 533.2 | 305 | AT | 532.8 | 533.2 | Buy | 3 923 236 | 1593 | LSE | |
| 14:10:10 | 533.2 | 702 | AT | 532.8 | 533.2 | Buy | 3 922 931 | 1592 | LSE | |
| 14:10:10 | 533.0 | 760 | AT | 532.8 | 533.0 | Buy | 3 922 229 | 1591 | LSE | |
| 14:10:10 | 533.0 | 178 | AT | 532.8 | 533.0 | Buy | 3 921 469 | 1590 | LSE | |
| 14:10:10 | 533.0 | 467 | AT | 532.8 | 533.0 | Buy | 3 921 291 | 1589 | LSE | |
| 14:10:10 | 533.0 | 298 | AT | 532.8 | 533.0 | Buy | 3 920 824 | 1588 | LSE | |
| 14:10:10 | 533.0 | 702 | AT | 532.8 | 533.0 | Buy | 3 920 526 | 1587 | LSE | |
| 14:08:37 | 532.8 | 305 | AT | 532.6 | 532.8 | Buy | 3 919 824 | 1586 | LSE | |
| 14:08:37 | 532.6 | 1407 | AT | 532.6 | 533.0 | Sell | 3 919 519 | 1585 | LSE | |
| 14:08:37 | 532.6 | 390 | AT | 532.6 | 533.0 | Sell | 3 918 112 | 1584 | LSE | |
| 14:08:37 | 532.6 | 203 | AT | 532.6 | 533.0 | Sell | 3 917 722 | 1583 | LSE | |
| 14:08:03 | 532.881 | 560 | O | 532.6 | 533.0 | Buy | 3 917 519 | 1582 | LSE | |
| 14:08:00 | 532.8 | 353 | AT | 532.6 | 532.8 | Buy | 3 916 959 | 1581 | LSE | |
| 14:07:35 | 532.8 | 1 | O | 532.4 | 532.8 | Buy | 3 916 606 | 1580 | LSE | |
| 14:07:35 | 532.8 | 547 | AT | 532.4 | 532.8 | Buy | 3 916 605 | 1579 | LSE | |
| 14:07:35 | 532.6 | 67 | AT | 532.4 | 532.6 | Buy | 3 916 058 | 1578 | LSE | |
| 14:07:30 | 532.49 | 617 | O | 532.4 | 532.6 | Sell | 3 915 991 | 1577 | LSE | |
| 14:06:38 | 532.4 | 27 | AT | 532.4 | 532.6 | Sell | 3 915 374 | 1576 | LSE | |
| 14:06:38 | 532.4 | 118 | AT | 532.4 | 532.6 | Sell | 3 915 347 | 1575 | LSE | |
| 14:06:31 | 532.6 | 1 | O | 532.2 | 532.6 | Buy | 3 915 229 | 1574 | LSE | |
| 14:06:10 | 532.6 | 31 | AT | 532.4 | 532.6 | Buy | 3 915 228 | 1573 | LSE | |
| 14:06:10 | 532.6 | 157 | AT | 532.4 | 532.6 | Buy | 3 915 197 | 1572 | LSE | |
| 14:06:09 | 532.4 | 44 | AT | 532.2 | 532.4 | Buy | 3 915 040 | 1571 | LSE | |
| 14:06:09 | 532.4 | 480 | AT | 532.2 | 532.4 | Buy | 3 914 996 | 1570 | LSE | |
| 14:06:09 | 532.4 | 270 | AT | 532.2 | 532.4 | Buy | 3 914 516 | 1569 | LSE | |
| 14:06:04 | 532.4 | 413 | AT | 532.4 | 532.6 | Sell | 3 914 246 | 1568 | LSE | |
| 14:06:04 | 532.4 | 452 | AT | 532.4 | 532.6 | Sell | 3 913 833 | 1567 | LSE | |
| 14:06:04 | 532.4 | 3050 | AT | 532.4 | 532.6 | Sell | 3 913 381 | 1566 | LSE | |
| 14:06:04 | 532.6 | 435 | AT | 532.6 | 532.8 | Sell | 3 910 331 | 1565 | LSE | |
| 14:06:04 | 532.6 | 42 | AT | 532.6 | 532.8 | Sell | 3 909 896 | 1564 | LSE | |
| 14:06:04 | 532.6 | 42 | AT | 532.6 | 532.8 | Sell | 3 909 854 | 1563 | LSE | |
| 14:06:04 | 532.489 | 5235 | O | 532.4 | 532.8 | Sell | 3 909 812 | 1562 | LSE | |
| 14:05:35 | 532.6 | 97 | O | 532.4 | 532.8 | 3 904 577 | 1561 | LSE | ||
| 14:04:35 | 532.6 | 135 | AT | 532.6 | 532.8 | Sell | 3 904 480 | 1560 | LSE | |
| 14:04:35 | 532.6 | 323 | AT | 532.4 | 532.6 | Buy | 3 904 345 | 1559 | LSE | |
| 14:04:35 | 532.6 | 677 | AT | 532.4 | 532.6 | Buy | 3 904 022 | 1558 | LSE | |
| 14:04:35 | 532.6 | 323 | AT | 532.4 | 532.6 | Buy | 3 903 345 | 1557 | LSE | |
| 14:04:31 | 532.4 | 37 | AT | 532.2 | 532.4 | Buy | 3 903 022 | 1556 | LSE | |
| 14:04:11 | 532.4 | 591 | AT | 532.2 | 532.4 | Buy | 3 902 985 | 1555 | LSE | |
| 14:03:37 | 532.34 | 50 | O | 532.2 | 532.6 | Sell | 3 902 394 | 1554 | LSE | |
| 14:03:06 | 532.2 | 104 | AT | 532.0 | 532.2 | Buy | 3 902 344 | 1553 | LSE | |
| 14:03:06 | 532.2 | 104 | AT | 532.0 | 532.2 | Buy | 3 902 240 | 1552 | LSE | |
| 14:02:52 | 532.2 | 129 | AT | 532.0 | 532.2 | Buy | 3 902 136 | 1551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
