Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:48:08 | 525.4 | 176 | AT | 525.4 | 526.0 | Sell | 2 826 745 | 451 | LSE | |
| 09:48:08 | 525.4 | 123 | AT | 525.4 | 526.0 | Sell | 2 826 569 | 450 | LSE | |
| 09:48:08 | 525.4 | 133 | AT | 525.4 | 526.0 | Sell | 2 826 446 | 449 | LSE | |
| 09:48:08 | 525.6 | 11 | AT | 525.6 | 526.2 | Sell | 2 826 313 | 448 | LSE | |
| 09:48:08 | 525.6 | 197 | AT | 525.6 | 526.2 | Sell | 2 826 302 | 447 | LSE | |
| 09:48:08 | 525.6 | 119 | AT | 525.6 | 526.2 | Sell | 2 826 105 | 446 | LSE | |
| 09:48:00 | 525.6 | 172 | AT | 525.2 | 525.6 | Buy | 2 825 986 | 445 | LSE | |
| 09:47:45 | 525.4 | 76 | AT | 525.4 | 526.0 | Sell | 2 825 814 | 444 | LSE | |
| 09:47:45 | 525.8 | 279 | AT | 525.0 | 525.8 | Buy | 2 825 738 | 443 | LSE | |
| 09:47:45 | 525.6 | 71 | AT | 525.0 | 525.6 | Buy | 2 825 459 | 442 | LSE | |
| 09:47:45 | 525.6 | 173 | AT | 525.0 | 525.6 | Buy | 2 825 388 | 441 | LSE | |
| 09:47:36 | 525.4 | 89 | AT | 525.4 | 525.6 | Sell | 2 825 215 | 440 | LSE | |
| 09:47:36 | 525.4 | 208 | AT | 525.0 | 525.4 | Buy | 2 825 126 | 439 | LSE | |
| 09:47:35 | 525.0 | 2 | O | 525.0 | 525.4 | Sell | 2 824 918 | 438 | LSE | |
| 09:47:34 | 525.2 | 121 | AT | 524.8 | 525.2 | Buy | 2 824 916 | 437 | LSE | |
| 09:47:29 | 525.0 | 121 | AT | 524.8 | 525.0 | Buy | 2 824 795 | 436 | LSE | |
| 09:47:27 | 525.0 | 8 | AT | 524.6 | 525.0 | Buy | 2 824 674 | 435 | LSE | |
| 09:47:23 | 524.8 | 260 | AT | 524.2 | 524.8 | Buy | 2 824 666 | 434 | LSE | |
| 09:47:23 | 524.8 | 132 | AT | 524.2 | 524.8 | Buy | 2 824 406 | 433 | LSE | |
| 09:47:23 | 524.8 | 117 | AT | 524.2 | 524.8 | Buy | 2 824 274 | 432 | LSE | |
| 09:47:23 | 524.6 | 253 | AT | 524.2 | 524.6 | Buy | 2 824 157 | 431 | LSE | |
| 09:47:18 | 524.8 | 284 | AT | 524.4 | 524.8 | Buy | 2 823 904 | 430 | LSE | |
| 09:47:12 | 524.6 | 199 | AT | 524.2 | 524.6 | Buy | 2 823 620 | 429 | LSE | |
| 09:47:12 | 524.6 | 86 | AT | 524.2 | 524.6 | Buy | 2 823 421 | 428 | LSE | |
| 09:47:10 | 524.6 | 292 | AT | 524.2 | 524.6 | Buy | 2 823 335 | 427 | LSE | |
| 09:47:10 | 524.4 | 287 | AT | 524.0 | 524.4 | Buy | 2 823 043 | 426 | LSE | |
| 09:47:08 | 524.2 | 116 | AT | 524.0 | 524.2 | Buy | 2 822 756 | 425 | LSE | |
| 09:47:06 | 524.4 | 53 | AT | 523.8 | 524.4 | Buy | 2 822 640 | 424 | LSE | |
| 09:47:06 | 524.4 | 241 | AT | 523.8 | 524.4 | Buy | 2 822 587 | 423 | LSE | |
| 09:47:06 | 524.4 | 149 | AT | 523.8 | 524.4 | Buy | 2 822 346 | 422 | LSE | |
| 09:47:04 | 524.4 | 525 | AT | 523.8 | 524.4 | Buy | 2 822 197 | 421 | LSE | |
| 09:47:03 | 524.8 | 129 | AT | 524.0 | 524.8 | Buy | 2 821 672 | 420 | LSE | |
| 09:47:03 | 524.4 | 600 | AT | 524.0 | 524.4 | Buy | 2 821 543 | 419 | LSE | |
| 09:47:03 | 524.4 | 1129 | AT | 524.0 | 524.4 | Buy | 2 820 943 | 418 | LSE | |
| 09:47:03 | 524.2 | 294 | AT | 523.8 | 524.2 | Buy | 2 819 814 | 417 | LSE | |
| 09:47:02 | 524.0 | 295 | AT | 523.6 | 524.0 | Buy | 2 819 520 | 416 | LSE | |
| 09:47:02 | 523.8 | 135 | AT | 523.8 | 524.0 | Sell | 2 819 225 | 415 | LSE | |
| 09:47:02 | 523.8 | 298 | AT | 523.4 | 523.8 | Buy | 2 819 090 | 414 | LSE | |
| 09:47:02 | 523.8 | 82 | AT | 523.4 | 523.8 | Buy | 2 818 792 | 413 | LSE | |
| 09:47:00 | 523.0 | 869 | AT | 522.8 | 523.0 | Buy | 2 818 710 | 412 | LSE | |
| 09:47:00 | 523.0 | 10 | AT | 522.8 | 523.0 | Buy | 2 817 841 | 411 | LSE | |
| 09:47:00 | 523.0 | 700 | AT | 522.8 | 523.6 | Sell | 2 817 831 | 410 | LSE | |
| 09:47:00 | 523.0 | 2000 | AT | 522.8 | 523.0 | Buy | 2 817 131 | 409 | LSE | |
| 09:47:00 | 523.0 | 1600 | AT | 522.8 | 523.0 | Buy | 2 815 131 | 408 | LSE | |
| 09:47:00 | 523.0 | 400 | AT | 522.8 | 523.0 | Buy | 2 813 531 | 407 | LSE | |
| 09:47:00 | 523.0 | 2000 | AT | 522.8 | 523.0 | Buy | 2 813 131 | 406 | LSE | |
| 09:47:00 | 523.4 | 35 | AT | 522.8 | 523.4 | Buy | 2 811 131 | 405 | LSE | |
| 09:47:00 | 523.0 | 326 | AT | 523.0 | 523.4 | Sell | 2 811 096 | 404 | LSE | |
| 09:47:00 | 523.0 | 1129 | AT | 523.0 | 523.4 | Sell | 2 810 770 | 403 | LSE | |
| 09:47:00 | 523.2 | 119 | AT | 523.2 | 523.4 | Sell | 2 809 641 | 402 | LSE | |
| 09:47:00 | 523.0 | 600 | AT | 523.0 | 523.6 | Sell | 2 809 522 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
