Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:37:46 | 531.8 | 803 | AT | 531.8 | 532.0 | Sell | 4 159 978 | 1951 | LSE | |
| 15:37:46 | 531.8 | 2 | AT | 531.8 | 532.0 | Sell | 4 159 175 | 1950 | LSE | |
| 15:37:37 | 532.0 | 799 | O | 531.8 | 532.0 | Buy | 4 159 173 | 1949 | LSE | |
| 15:37:36 | 532.0 | 411 | AT | 532.0 | 532.2 | Sell | 4 158 374 | 1948 | LSE | |
| 15:37:36 | 532.0 | 82 | AT | 532.0 | 532.2 | Sell | 4 157 963 | 1947 | LSE | |
| 15:37:36 | 532.0 | 1329 | AT | 532.0 | 532.2 | Sell | 4 157 881 | 1946 | LSE | |
| 15:37:36 | 532.0 | 572 | AT | 532.0 | 532.2 | Sell | 4 156 552 | 1945 | LSE | |
| 15:37:33 | 532.14 | 580 | O | 532.0 | 532.2 | Buy | 4 155 980 | 1944 | LSE | |
| 15:37:31 | 532.0 | 2 | O | 532.0 | 532.2 | Sell | 4 155 400 | 1943 | LSE | |
| 15:37:23 | 532.2 | 262 | AT | 532.0 | 532.2 | Buy | 4 155 398 | 1942 | LSE | |
| 15:37:23 | 532.2 | 467 | AT | 532.2 | 532.6 | Sell | 4 155 136 | 1941 | LSE | |
| 15:37:23 | 532.2 | 711 | AT | 532.2 | 532.6 | Sell | 4 154 669 | 1940 | LSE | |
| 15:37:23 | 532.2 | 688 | AT | 532.2 | 532.6 | Sell | 4 153 958 | 1939 | LSE | |
| 15:37:23 | 532.2 | 626 | AT | 532.2 | 532.6 | Sell | 4 153 270 | 1938 | LSE | |
| 15:36:12 | 532.6 | 385 | AT | 532.2 | 532.6 | Buy | 4 152 644 | 1937 | LSE | |
| 15:36:12 | 532.4 | 541 | AT | 532.4 | 532.8 | Sell | 4 152 259 | 1936 | LSE | |
| 15:36:12 | 532.4 | 475 | AT | 532.4 | 532.8 | Sell | 4 151 718 | 1935 | LSE | |
| 15:36:12 | 532.6 | 467 | AT | 532.6 | 533.0 | Sell | 4 151 243 | 1934 | LSE | |
| 15:36:12 | 532.6 | 264 | AT | 532.6 | 533.0 | Sell | 4 150 776 | 1933 | LSE | |
| 15:36:12 | 532.6 | 1046 | AT | 532.6 | 533.0 | Sell | 4 150 512 | 1932 | LSE | |
| 15:36:12 | 532.6 | 954 | AT | 532.6 | 533.0 | Sell | 4 149 466 | 1931 | LSE | |
| 15:36:08 | 532.78 | 2000 | O | 532.6 | 533.0 | Sell | 4 148 512 | 1930 | LSE | |
| 15:35:42 | 532.78 | 500 | O | 532.6 | 533.0 | Sell | 4 146 512 | 1929 | LSE | |
| 15:35:23 | 532.78 | 2444 | O | 532.6 | 533.0 | Sell | 4 146 012 | 1928 | LSE | |
| 15:35:10 | 532.6 | 1 | O | 532.6 | 533.0 | Sell | 4 143 568 | 1927 | LSE | |
| 15:33:55 | 532.87 | 1598 | O | 532.6 | 533.2 | Sell | 4 143 567 | 1926 | LSE | |
| 15:33:26 | 532.78 | 1500 | O | 532.6 | 533.0 | Sell | 4 141 969 | 1925 | LSE | |
| 15:33:15 | 532.6 | 5 | O | 532.6 | 533.0 | Sell | 4 140 469 | 1924 | LSE | |
| 15:33:15 | 532.8 | 1178 | AT | 532.8 | 533.0 | Sell | 4 140 464 | 1923 | LSE | |
| 15:33:07 | 533.0 | 472 | AT | 533.0 | 533.4 | Sell | 4 139 286 | 1922 | LSE | |
| 15:33:07 | 533.0 | 397 | AT | 533.0 | 533.4 | Sell | 4 138 814 | 1921 | LSE | |
| 15:33:07 | 533.0 | 38 | AT | 533.0 | 533.4 | Sell | 4 138 417 | 1920 | LSE | |
| 15:33:07 | 533.0 | 1 | AT | 533.0 | 533.4 | Sell | 4 138 379 | 1919 | LSE | |
| 15:31:23 | 533.0 | 552 | AT | 532.8 | 533.0 | Buy | 4 138 378 | 1918 | LSE | |
| 15:31:04 | 532.6 | 119 | AT | 532.2 | 532.6 | Buy | 4 137 826 | 1917 | LSE | |
| 15:31:04 | 532.6 | 119 | AT | 532.2 | 532.6 | Buy | 4 137 707 | 1916 | LSE | |
| 15:30:40 | 532.4 | 298 | AT | 532.2 | 532.4 | Buy | 4 137 588 | 1915 | LSE | |
| 15:30:40 | 532.4 | 203 | AT | 532.0 | 532.4 | Buy | 4 137 290 | 1914 | LSE | |
| 15:30:40 | 532.4 | 295 | AT | 532.0 | 532.4 | Buy | 4 137 087 | 1913 | LSE | |
| 15:30:35 | 532.2 | 52 | AT | 532.2 | 532.4 | Sell | 4 136 792 | 1912 | LSE | |
| 15:30:31 | 532.2 | 1 | AT | 532.2 | 532.4 | Sell | 4 136 740 | 1911 | LSE | |
| 15:29:00 | 532.8 | 10 | O | 532.2 | 533.0 | Buy | 4 136 739 | 1910 | LSE | |
| 15:27:40 | 532.732 | 18677 | O | 532.2 | 532.8 | Buy | 4 136 729 | 1909 | LSE | |
| 15:27:26 | 532.2 | 287 | AT | 532.2 | 532.8 | Sell | 4 118 052 | 1908 | LSE | |
| 15:27:26 | 532.375 | 33 | O | 532.2 | 532.8 | Sell | 4 117 765 | 1907 | LSE | |
| 15:27:18 | 532.8 | 1 | O | 532.2 | 532.8 | Buy | 4 117 732 | 1906 | LSE | |
| 15:26:52 | 532.2 | 1 | O | 532.2 | 532.8 | Sell | 4 117 731 | 1905 | LSE | |
| 15:26:48 | 532.2 | 1 | O | 532.2 | 532.8 | Sell | 4 117 730 | 1904 | LSE | |
| 15:26:42 | 532.4 | 579 | AT | 532.0 | 532.4 | Buy | 4 117 729 | 1903 | LSE | |
| 15:26:42 | 532.0 | 1211 | AT | 531.6 | 532.0 | Buy | 4 117 150 | 1902 | LSE | |
| 15:26:42 | 532.0 | 184 | AT | 531.6 | 532.0 | Buy | 4 115 939 | 1901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
