Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:20:40 | 533.6 | 582 | AT | 533.6 | 533.8 | Sell | 4 555 153 | 2551 | LSE | |
| 17:20:40 | 533.6 | 633 | AT | 533.6 | 533.8 | Sell | 4 554 571 | 2550 | LSE | |
| 17:20:40 | 533.6 | 19 | AT | 533.6 | 533.8 | Sell | 4 553 938 | 2549 | LSE | |
| 17:20:40 | 533.6 | 1 | AT | 533.6 | 533.8 | Sell | 4 553 919 | 2548 | LSE | |
| 17:20:40 | 533.6 | 283 | AT | 533.6 | 533.8 | Sell | 4 553 918 | 2547 | LSE | |
| 17:20:37 | 533.999 | 3 | O | 533.6 | 534.0 | Buy | 4 553 635 | 2546 | LSE | |
| 17:20:36 | 533.716 | 64 | O | 533.6 | 534.0 | Sell | 4 553 632 | 2545 | LSE | |
| 17:20:26 | 533.8 | 19 | AT | 533.8 | 534.0 | Sell | 4 553 568 | 2544 | LSE | |
| 17:20:26 | 533.8 | 136 | AT | 533.8 | 534.0 | Sell | 4 553 549 | 2543 | LSE | |
| 17:20:26 | 533.8 | 891 | AT | 533.8 | 534.2 | Sell | 4 553 413 | 2542 | LSE | |
| 17:20:26 | 533.8 | 1210 | AT | 533.8 | 534.2 | Sell | 4 552 522 | 2541 | LSE | |
| 17:20:26 | 533.8 | 200 | AT | 533.8 | 534.2 | Sell | 4 551 312 | 2540 | LSE | |
| 17:20:12 | 533.98 | 570 | O | 533.8 | 534.2 | Sell | 4 551 112 | 2539 | LSE | |
| 17:19:40 | 534.2 | 20 | AT | 533.8 | 534.2 | Buy | 4 550 542 | 2538 | LSE | |
| 17:19:25 | 534.2 | 471 | AT | 533.8 | 534.2 | Buy | 4 550 522 | 2537 | LSE | |
| 17:19:25 | 534.2 | 130 | AT | 533.8 | 534.2 | Buy | 4 550 051 | 2536 | LSE | |
| 17:19:25 | 534.2 | 117 | AT | 533.8 | 534.2 | Buy | 4 549 921 | 2535 | LSE | |
| 17:19:22 | 534.0 | 567 | AT | 533.8 | 534.0 | Buy | 4 549 804 | 2534 | LSE | |
| 17:19:22 | 534.0 | 286 | AT | 533.8 | 534.0 | Buy | 4 549 237 | 2533 | LSE | |
| 17:19:22 | 534.0 | 46 | AT | 533.8 | 534.0 | Buy | 4 548 951 | 2532 | LSE | |
| 17:19:21 | 534.0 | 377 | AT | 533.6 | 534.0 | Buy | 4 548 905 | 2531 | LSE | |
| 17:19:21 | 534.0 | 798 | AT | 533.6 | 534.0 | Buy | 4 548 528 | 2530 | LSE | |
| 17:19:21 | 534.0 | 591 | AT | 533.6 | 534.0 | Buy | 4 547 730 | 2529 | LSE | |
| 17:19:21 | 534.0 | 124 | AT | 533.6 | 534.0 | Buy | 4 547 139 | 2528 | LSE | |
| 17:19:21 | 534.0 | 122 | AT | 533.6 | 534.0 | Buy | 4 547 015 | 2527 | LSE | |
| 17:18:42 | 533.8 | 74 | AT | 533.8 | 534.0 | Sell | 4 546 893 | 2526 | LSE | |
| 17:18:07 | 533.78 | 200 | O | 533.6 | 534.0 | Sell | 4 546 819 | 2525 | LSE | |
| 17:17:44 | 533.8 | 585 | AT | 533.6 | 533.8 | Buy | 4 546 619 | 2524 | LSE | |
| 17:17:42 | 531.6 | 134 | O | 533.6 | 533.8 | Sell | 4 546 034 | 2523 | LSE | |
| 17:17:35 | 533.6 | 697 | AT | 533.4 | 533.6 | Buy | 4 545 900 | 2522 | LSE | |
| 17:17:35 | 533.6 | 519 | AT | 533.4 | 533.6 | Buy | 4 545 203 | 2521 | LSE | |
| 17:17:35 | 533.6 | 67 | AT | 533.4 | 533.6 | Buy | 4 544 684 | 2520 | LSE | |
| 17:17:25 | 531.8 | 72 | O | 533.4 | 533.6 | Sell | 4 544 617 | 2519 | LSE | |
| 17:17:06 | 533.356 | 200 | O | 533.4 | 533.6 | Sell | 4 544 545 | 2518 | LSE | |
| 17:17:06 | 533.6 | 1136 | AT | 533.2 | 533.6 | Buy | 4 544 345 | 2517 | LSE | |
| 17:17:06 | 533.6 | 600 | AT | 533.2 | 533.6 | Buy | 4 543 209 | 2516 | LSE | |
| 17:17:06 | 533.6 | 127 | AT | 533.2 | 533.6 | Buy | 4 542 609 | 2515 | LSE | |
| 17:17:06 | 533.6 | 135 | AT | 533.2 | 533.6 | Buy | 4 542 482 | 2514 | LSE | |
| 17:17:03 | 533.4 | 100 | AT | 533.2 | 533.4 | Buy | 4 542 347 | 2513 | LSE | |
| 17:17:03 | 533.4 | 725 | AT | 533.2 | 533.4 | Buy | 4 542 247 | 2512 | LSE | |
| 17:16:48 | 533.29 | 222 | O | 533.2 | 533.4 | Sell | 4 541 522 | 2511 | LSE | |
| 17:16:42 | 533.2 | 43 | AT | 533.0 | 533.2 | Buy | 4 541 300 | 2510 | LSE | |
| 17:16:42 | 533.2 | 585 | AT | 533.0 | 533.2 | Buy | 4 541 257 | 2509 | LSE | |
| 17:16:42 | 533.2 | 357 | AT | 533.0 | 533.2 | Buy | 4 540 672 | 2508 | LSE | |
| 17:16:42 | 533.2 | 465 | AT | 533.0 | 533.2 | Buy | 4 540 315 | 2507 | LSE | |
| 17:16:42 | 533.2 | 48 | AT | 533.0 | 533.2 | Buy | 4 539 850 | 2506 | LSE | |
| 17:16:20 | 533.2 | 685 | AT | 532.8 | 533.2 | Buy | 4 539 802 | 2505 | LSE | |
| 17:16:20 | 533.0 | 191 | AT | 532.8 | 533.0 | Buy | 4 539 117 | 2504 | LSE | |
| 17:16:20 | 533.0 | 636 | AT | 532.8 | 533.0 | Buy | 4 538 926 | 2503 | LSE | |
| 17:15:56 | 533.0 | 102 | AT | 533.0 | 533.2 | Sell | 4 538 290 | 2502 | LSE | |
| 17:15:56 | 533.0 | 771 | AT | 533.0 | 533.2 | Sell | 4 538 188 | 2501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
