Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:03:06 | 531.8 | 600 | AT | 531.6 | 531.8 | Buy | 4 465 188 | 2401 | LSE | |
| 17:03:00 | 531.8 | 323 | AT | 531.4 | 531.8 | Buy | 4 464 588 | 2400 | LSE | |
| 17:02:57 | 531.6 | 1224 | AT | 531.6 | 532.0 | Sell | 4 464 265 | 2399 | LSE | |
| 17:02:57 | 531.6 | 113 | AT | 531.6 | 532.0 | Sell | 4 463 041 | 2398 | LSE | |
| 17:02:57 | 531.6 | 1337 | AT | 531.6 | 532.0 | Sell | 4 462 928 | 2397 | LSE | |
| 17:02:42 | 531.8 | 600 | AT | 531.8 | 532.0 | Sell | 4 461 591 | 2396 | LSE | |
| 17:01:02 | 532.0 | 406 | AT | 531.8 | 532.0 | Buy | 4 460 991 | 2395 | LSE | |
| 17:01:02 | 532.0 | 406 | AT | 531.8 | 532.0 | Buy | 4 460 585 | 2394 | LSE | |
| 17:01:02 | 532.0 | 600 | AT | 531.8 | 532.0 | Buy | 4 460 179 | 2393 | LSE | |
| 17:01:02 | 532.0 | 546 | AT | 531.8 | 532.0 | Buy | 4 459 579 | 2392 | LSE | |
| 17:01:02 | 532.0 | 800 | AT | 531.8 | 532.0 | Buy | 4 459 033 | 2391 | LSE | |
| 17:01:01 | 531.8 | 724 | AT | 531.6 | 531.8 | Buy | 4 458 233 | 2390 | LSE | |
| 17:01:00 | 531.8 | 155 | AT | 531.6 | 531.8 | Buy | 4 457 509 | 2389 | LSE | |
| 17:00:49 | 531.6 | 745 | AT | 531.4 | 531.6 | Buy | 4 457 354 | 2388 | LSE | |
| 17:00:48 | 531.6 | 735 | AT | 531.6 | 531.8 | Sell | 4 456 609 | 2387 | LSE | |
| 17:00:48 | 531.6 | 1017 | AT | 531.6 | 531.8 | Sell | 4 455 874 | 2386 | LSE | |
| 17:00:48 | 531.6 | 123 | AT | 531.6 | 531.8 | Sell | 4 454 857 | 2385 | LSE | |
| 17:00:48 | 531.6 | 1180 | AT | 531.6 | 531.8 | Sell | 4 454 734 | 2384 | LSE | |
| 17:00:48 | 531.6 | 1600 | AT | 531.6 | 531.8 | Sell | 4 453 554 | 2383 | LSE | |
| 17:00:29 | 531.6 | 1 | AT | 531.6 | 531.8 | Sell | 4 451 954 | 2382 | LSE | |
| 17:00:28 | 531.6 | 92 | AT | 531.6 | 531.8 | Sell | 4 451 953 | 2381 | LSE | |
| 17:00:28 | 531.6 | 741 | AT | 531.6 | 531.8 | Sell | 4 451 861 | 2380 | LSE | |
| 17:00:27 | 531.8 | 942 | AT | 531.6 | 531.8 | Buy | 4 451 120 | 2379 | LSE | |
| 17:00:27 | 531.8 | 2122 | AT | 531.6 | 531.8 | Buy | 4 450 178 | 2378 | LSE | |
| 17:00:27 | 531.8 | 217 | AT | 531.6 | 531.8 | Buy | 4 448 056 | 2377 | LSE | |
| 17:00:27 | 531.8 | 344 | AT | 531.4 | 531.8 | Buy | 4 447 839 | 2376 | LSE | |
| 17:00:27 | 531.8 | 368 | AT | 531.4 | 531.8 | Buy | 4 447 495 | 2375 | LSE | |
| 16:59:58 | 531.8 | 1 | O | 531.4 | 531.8 | Buy | 4 447 127 | 2374 | LSE | |
| 16:58:42 | 531.6 | 286 | AT | 531.2 | 531.6 | Buy | 4 447 126 | 2373 | LSE | |
| 16:58:42 | 531.6 | 25 | AT | 531.2 | 531.6 | Buy | 4 446 840 | 2372 | LSE | |
| 16:58:42 | 531.6 | 125 | AT | 531.2 | 531.6 | Buy | 4 446 815 | 2371 | LSE | |
| 16:58:42 | 531.6 | 447 | AT | 531.2 | 531.6 | Buy | 4 446 690 | 2370 | LSE | |
| 16:58:41 | 531.4 | 949 | AT | 531.4 | 531.8 | Sell | 4 446 243 | 2369 | LSE | |
| 16:58:41 | 531.4 | 169 | AT | 531.4 | 531.8 | Sell | 4 445 294 | 2368 | LSE | |
| 16:58:41 | 531.4 | 516 | AT | 531.4 | 531.8 | Sell | 4 445 125 | 2367 | LSE | |
| 16:58:26 | 531.736 | 373 | O | 531.4 | 531.8 | Buy | 4 444 609 | 2366 | LSE | |
| 16:58:20 | 531.6 | 478 | AT | 531.6 | 531.8 | Sell | 4 444 236 | 2365 | LSE | |
| 16:58:20 | 531.58 | 411 | O | 531.6 | 531.8 | Sell | 4 443 758 | 2364 | LSE | |
| 16:58:18 | 531.8 | 51 | AT | 531.4 | 531.8 | Buy | 4 443 347 | 2363 | LSE | |
| 16:58:17 | 531.519 | 110 | O | 531.4 | 531.8 | Sell | 4 443 296 | 2362 | LSE | |
| 16:57:48 | 531.544 | 185 | O | 531.4 | 531.8 | Sell | 4 443 186 | 2361 | LSE | |
| 16:57:18 | 531.672 | 1100 | O | 531.4 | 531.8 | Buy | 4 443 001 | 2360 | LSE | |
| 16:56:15 | 531.6 | 574 | AT | 531.6 | 532.0 | Sell | 4 441 901 | 2359 | LSE | |
| 16:56:15 | 531.6 | 75 | AT | 531.6 | 532.0 | Sell | 4 441 327 | 2358 | LSE | |
| 16:56:15 | 531.6 | 1323 | AT | 531.6 | 532.0 | Sell | 4 441 252 | 2357 | LSE | |
| 16:55:48 | 531.6 | 32 | AT | 531.6 | 532.0 | Sell | 4 439 929 | 2356 | LSE | |
| 16:55:42 | 531.6 | 100 | AT | 531.2 | 531.6 | Buy | 4 439 897 | 2355 | LSE | |
| 16:55:42 | 531.6 | 267 | AT | 531.2 | 531.6 | Buy | 4 439 797 | 2354 | LSE | |
| 16:54:35 | 531.6 | 35 | AT | 531.2 | 531.6 | Buy | 4 439 530 | 2353 | LSE | |
| 16:54:35 | 531.6 | 595 | AT | 531.2 | 531.6 | Buy | 4 439 495 | 2352 | LSE | |
| 16:54:35 | 531.4 | 106 | AT | 531.2 | 531.4 | Buy | 4 438 900 | 2351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
