Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:47:36 | 14703.854 | 256 | O | 14690.0 | 14710.0 | Buy | 22 257 | 701 | LSE | |
| 12:43:43 | 14690.0 | 1 | AT | 14690.0 | 14710.0 | Sell | 22 001 | 700 | LSE | |
| 12:30:38 | 14700.0 | 60 | AT | 14690.0 | 14700.0 | Buy | 22 000 | 699 | LSE | |
| 12:30:38 | 14700.0 | 51 | AT | 14690.0 | 14700.0 | Buy | 21 940 | 698 | LSE | |
| 12:30:24 | 14700.0 | 7 | AT | 14690.0 | 14700.0 | Buy | 21 889 | 697 | LSE | |
| 12:30:24 | 14700.0 | 1 | AT | 14690.0 | 14700.0 | Buy | 21 882 | 696 | LSE | |
| 12:30:24 | 14700.0 | 26 | AT | 14690.0 | 14700.0 | Buy | 21 881 | 695 | LSE | |
| 12:30:24 | 14700.0 | 118 | AT | 14690.0 | 14700.0 | Buy | 21 855 | 694 | LSE | |
| 12:30:24 | 14700.0 | 42 | AT | 14690.0 | 14700.0 | Buy | 21 737 | 693 | LSE | |
| 12:30:24 | 14670.0 | 17 | AT | 14670.0 | 14700.0 | Sell | 21 695 | 692 | LSE | |
| 12:30:24 | 14670.0 | 15 | AT | 14670.0 | 14700.0 | Sell | 21 678 | 691 | LSE | |
| 12:30:24 | 14670.0 | 16 | AT | 14670.0 | 14700.0 | Sell | 21 663 | 690 | LSE | |
| 12:30:24 | 14680.0 | 26 | AT | 14680.0 | 14700.0 | Sell | 21 647 | 689 | LSE | |
| 12:30:24 | 14680.0 | 14 | AT | 14680.0 | 14700.0 | Sell | 21 621 | 688 | LSE | |
| 12:30:24 | 14680.0 | 16 | AT | 14680.0 | 14700.0 | Sell | 21 607 | 687 | LSE | |
| 12:30:24 | 14680.0 | 30 | AT | 14680.0 | 14700.0 | Sell | 21 591 | 686 | LSE | |
| 12:30:24 | 14700.0 | 5 | AT | 14700.0 | 14710.0 | Sell | 21 561 | 685 | LSE | |
| 12:30:24 | 14700.0 | 397 | AT | 14690.0 | 14700.0 | Buy | 21 556 | 684 | LSE | |
| 12:30:24 | 14700.0 | 22 | AT | 14690.0 | 14700.0 | Buy | 21 159 | 683 | LSE | |
| 12:30:24 | 14700.0 | 125 | AT | 14690.0 | 14700.0 | Buy | 21 137 | 682 | LSE | |
| 12:30:24 | 14700.0 | 250 | AT | 14690.0 | 14700.0 | Buy | 21 012 | 681 | LSE | |
| 12:30:24 | 14700.0 | 1135 | AT | 14690.0 | 14700.0 | Buy | 20 762 | 680 | LSE | |
| 12:30:24 | 14700.0 | 14 | AT | 14690.0 | 14700.0 | Buy | 19 627 | 679 | LSE | |
| 12:30:24 | 14700.0 | 125 | AT | 14690.0 | 14700.0 | Buy | 19 613 | 678 | LSE | |
| 12:30:24 | 14700.0 | 288 | AT | 14690.0 | 14700.0 | Buy | 19 488 | 677 | LSE | |
| 12:30:24 | 14700.0 | 125 | AT | 14690.0 | 14700.0 | Buy | 19 200 | 676 | LSE | |
| 12:30:24 | 14700.0 | 51 | AT | 14700.0 | 14720.0 | Sell | 19 075 | 675 | LSE | |
| 12:30:24 | 14700.0 | 200 | AT | 14700.0 | 14720.0 | Sell | 19 024 | 674 | LSE | |
| 12:29:26 | 14720.0 | 51 | AT | 14710.0 | 14720.0 | Buy | 18 824 | 673 | LSE | |
| 12:19:59 | 14710.0 | 13 | AT | 14700.0 | 14710.0 | Buy | 18 773 | 672 | LSE | |
| 12:19:59 | 14710.0 | 2 | AT | 14700.0 | 14710.0 | Buy | 18 760 | 671 | LSE | |
| 12:19:59 | 14710.0 | 20 | AT | 14700.0 | 14710.0 | Buy | 18 758 | 670 | LSE | |
| 12:19:30 | 14710.0 | 57 | AT | 14710.0 | 14720.0 | Sell | 18 738 | 669 | LSE | |
| 12:19:30 | 14710.0 | 57 | AT | 14710.0 | 14720.0 | Sell | 18 681 | 668 | LSE | |
| 12:06:32 | 14720.0 | 1 | AT | 14710.0 | 14720.0 | Buy | 18 624 | 667 | LSE | |
| 12:06:31 | 14720.0 | 1 | AT | 14710.0 | 14720.0 | Buy | 18 623 | 666 | LSE | |
| 12:05:01 | 14720.0 | 6 | AT | 14720.0 | 14730.0 | Sell | 18 622 | 665 | LSE | |
| 12:05:01 | 14720.0 | 5 | AT | 14720.0 | 14730.0 | Sell | 18 616 | 664 | LSE | |
| 12:05:01 | 14720.0 | 20 | AT | 14720.0 | 14730.0 | Sell | 18 611 | 663 | LSE | |
| 11:54:28 | 14730.0 | 14 | AT | 14720.0 | 14730.0 | Buy | 18 591 | 662 | LSE | |
| 11:53:17 | 14730.0 | 109 | O | 14710.0 | 14730.0 | Buy | 18 577 | 661 | LSE | |
| 11:51:43 | 14730.0 | 15 | AT | 14720.0 | 14730.0 | Buy | 18 468 | 660 | LSE | |
| 11:51:41 | 14720.0 | 21 | AT | 14720.0 | 14740.0 | Sell | 18 453 | 659 | LSE | |
| 11:51:41 | 14730.0 | 11 | AT | 14720.0 | 14730.0 | Buy | 18 432 | 658 | LSE | |
| 11:51:41 | 14730.0 | 15 | AT | 14720.0 | 14730.0 | Buy | 18 421 | 657 | LSE | |
| 11:51:41 | 14730.0 | 15 | AT | 14720.0 | 14730.0 | Buy | 18 406 | 656 | LSE | |
| 11:51:41 | 14730.0 | 14 | AT | 14720.0 | 14730.0 | Buy | 18 391 | 655 | LSE | |
| 11:51:41 | 14730.0 | 50 | AT | 14720.0 | 14730.0 | Buy | 18 377 | 654 | LSE | |
| 11:51:41 | 14720.0 | 9 | AT | 14720.0 | 14740.0 | Sell | 18 327 | 653 | LSE | |
| 11:51:41 | 14720.0 | 21 | AT | 14720.0 | 14740.0 | Sell | 18 318 | 652 | LSE | |
| 11:51:41 | 14730.0 | 12 | AT | 14730.0 | 14740.0 | Sell | 18 297 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
