Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:30:41 | 14660.0 | 50 | AT | 14650.0 | 14660.0 | Buy | 26 399 | 851 | LSE | |
| 15:30:41 | 14660.0 | 9 | AT | 14660.0 | 14670.0 | Sell | 26 349 | 850 | LSE | |
| 15:30:41 | 14660.0 | 6 | AT | 14660.0 | 14670.0 | Sell | 26 340 | 849 | LSE | |
| 15:30:41 | 14660.0 | 3 | AT | 14660.0 | 14670.0 | Sell | 26 334 | 848 | LSE | |
| 15:30:41 | 14660.0 | 13 | AT | 14660.0 | 14670.0 | Sell | 26 331 | 847 | LSE | |
| 15:30:41 | 14660.0 | 16 | AT | 14660.0 | 14670.0 | Sell | 26 318 | 846 | LSE | |
| 15:30:41 | 14660.0 | 13 | AT | 14640.0 | 14660.0 | Buy | 26 302 | 845 | LSE | |
| 15:30:41 | 14660.0 | 3 | AT | 14640.0 | 14660.0 | Buy | 26 289 | 844 | LSE | |
| 15:30:41 | 14660.0 | 55 | AT | 14640.0 | 14660.0 | Buy | 26 286 | 843 | LSE | |
| 15:30:41 | 14660.0 | 40 | AT | 14640.0 | 14660.0 | Buy | 26 231 | 842 | LSE | |
| 15:30:33 | 14640.0 | 12 | AT | 14640.0 | 14660.0 | Sell | 26 191 | 841 | LSE | |
| 15:30:33 | 14640.0 | 37 | AT | 14640.0 | 14660.0 | Sell | 26 179 | 840 | LSE | |
| 15:30:33 | 14640.0 | 125 | AT | 14640.0 | 14660.0 | Sell | 26 142 | 839 | LSE | |
| 15:30:33 | 14640.0 | 75 | AT | 14640.0 | 14660.0 | Sell | 26 017 | 838 | LSE | |
| 15:30:33 | 14640.0 | 50 | AT | 14640.0 | 14660.0 | Sell | 25 942 | 837 | LSE | |
| 15:30:18 | 14660.0 | 13 | AT | 14660.0 | 14690.0 | Sell | 25 892 | 836 | LSE | |
| 15:30:13 | 14670.0 | 7 | AT | 14670.0 | 14690.0 | Sell | 25 879 | 835 | LSE | |
| 15:30:10 | 14680.0 | 3 | AT | 14680.0 | 14690.0 | Sell | 25 872 | 834 | LSE | |
| 15:30:10 | 14680.0 | 11 | AT | 14680.0 | 14690.0 | Sell | 25 869 | 833 | LSE | |
| 15:30:10 | 14680.0 | 14 | AT | 14660.0 | 14680.0 | Buy | 25 858 | 832 | LSE | |
| 15:29:58 | 14680.0 | 43 | AT | 14660.0 | 14680.0 | Buy | 25 844 | 831 | LSE | |
| 15:29:58 | 14680.0 | 16 | AT | 14660.0 | 14680.0 | Buy | 25 801 | 830 | LSE | |
| 15:29:58 | 14680.0 | 14 | AT | 14660.0 | 14680.0 | Buy | 25 785 | 829 | LSE | |
| 15:29:58 | 14680.0 | 50 | AT | 14660.0 | 14680.0 | Buy | 25 771 | 828 | LSE | |
| 15:29:57 | 14670.0 | 39 | AT | 14650.0 | 14670.0 | Buy | 25 721 | 827 | LSE | |
| 15:29:57 | 14670.0 | 11 | AT | 14650.0 | 14670.0 | Buy | 25 682 | 826 | LSE | |
| 15:29:57 | 14670.0 | 44 | AT | 14650.0 | 14670.0 | Buy | 25 671 | 825 | LSE | |
| 15:29:57 | 14670.0 | 13 | AT | 14650.0 | 14670.0 | Buy | 25 627 | 824 | LSE | |
| 15:29:57 | 14670.0 | 15 | AT | 14650.0 | 14670.0 | Buy | 25 614 | 823 | LSE | |
| 15:29:57 | 14660.0 | 33 | AT | 14640.0 | 14660.0 | Buy | 25 599 | 822 | LSE | |
| 15:29:56 | 14660.0 | 39 | AT | 14640.0 | 14660.0 | Buy | 25 566 | 821 | LSE | |
| 15:29:56 | 14660.0 | 44 | AT | 14640.0 | 14660.0 | Buy | 25 527 | 820 | LSE | |
| 15:29:56 | 14660.0 | 14 | AT | 14640.0 | 14660.0 | Buy | 25 483 | 819 | LSE | |
| 15:29:56 | 14660.0 | 14 | AT | 14640.0 | 14660.0 | Buy | 25 469 | 818 | LSE | |
| 15:29:56 | 14660.0 | 2 | AT | 14640.0 | 14660.0 | Buy | 25 455 | 817 | LSE | |
| 15:29:56 | 14660.0 | 16 | AT | 14640.0 | 14660.0 | Buy | 25 453 | 816 | LSE | |
| 15:29:56 | 14660.0 | 10 | AT | 14650.0 | 14660.0 | Buy | 25 437 | 815 | LSE | |
| 15:29:56 | 14660.0 | 44 | AT | 14640.0 | 14660.0 | Buy | 25 427 | 814 | LSE | |
| 15:29:56 | 14660.0 | 13 | AT | 14640.0 | 14660.0 | Buy | 25 383 | 813 | LSE | |
| 15:29:56 | 14660.0 | 13 | AT | 14640.0 | 14660.0 | Buy | 25 370 | 812 | LSE | |
| 15:29:56 | 14660.0 | 24 | AT | 14630.0 | 14660.0 | Buy | 25 357 | 811 | LSE | |
| 15:29:56 | 14660.0 | 14 | AT | 14630.0 | 14660.0 | Buy | 25 333 | 810 | LSE | |
| 15:29:56 | 14660.0 | 87 | AT | 14630.0 | 14660.0 | Buy | 25 319 | 809 | LSE | |
| 15:29:56 | 14660.0 | 13 | AT | 14630.0 | 14660.0 | Buy | 25 232 | 808 | LSE | |
| 15:29:56 | 14660.0 | 10 | AT | 14630.0 | 14660.0 | Buy | 25 219 | 807 | LSE | |
| 15:29:54 | 14650.0 | 10 | AT | 14650.0 | 14670.0 | Sell | 25 209 | 806 | LSE | |
| 15:29:54 | 14650.0 | 13 | AT | 14650.0 | 14670.0 | Sell | 25 199 | 805 | LSE | |
| 15:29:54 | 14650.0 | 10 | AT | 14650.0 | 14670.0 | Sell | 25 186 | 804 | LSE | |
| 15:29:54 | 14660.0 | 10 | AT | 14650.0 | 14660.0 | Buy | 25 176 | 803 | LSE | |
| 15:29:54 | 14670.0 | 21 | AT | 14650.0 | 14670.0 | Buy | 25 166 | 802 | LSE | |
| 15:29:54 | 14670.0 | 35 | AT | 14650.0 | 14670.0 | Buy | 25 145 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
