Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:29:54 | 14670.0 | 35 | AT | 14650.0 | 14670.0 | Buy | 25 145 | 801 | LSE | |
| 15:29:54 | 14670.0 | 21 | AT | 14650.0 | 14670.0 | Buy | 25 110 | 800 | LSE | |
| 15:29:54 | 14660.0 | 50 | AT | 14640.0 | 14660.0 | Buy | 25 089 | 799 | LSE | |
| 15:29:54 | 14660.0 | 10 | AT | 14640.0 | 14660.0 | Buy | 25 039 | 798 | LSE | |
| 15:29:54 | 14650.0 | 24 | AT | 14650.0 | 14670.0 | Sell | 25 029 | 797 | LSE | |
| 15:29:54 | 14650.0 | 34 | AT | 14650.0 | 14670.0 | Sell | 25 005 | 796 | LSE | |
| 15:29:35 | 14670.0 | 34 | AT | 14670.0 | 14690.0 | Sell | 24 971 | 795 | LSE | |
| 15:29:30 | 14680.0 | 25 | AT | 14680.0 | 14700.0 | Sell | 24 937 | 794 | LSE | |
| 15:29:30 | 14680.0 | 34 | AT | 14680.0 | 14700.0 | Sell | 24 912 | 793 | LSE | |
| 15:28:49 | 14690.0 | 5 | O | 14690.0 | 14700.0 | Sell | 24 878 | 792 | LSE | |
| 15:28:11 | 14690.0 | 1 | AT | 14690.0 | 14700.0 | Sell | 24 873 | 791 | LSE | |
| 15:28:11 | 14690.0 | 13 | AT | 14690.0 | 14700.0 | Sell | 24 872 | 790 | LSE | |
| 15:00:38 | 14710.0 | 39 | AT | 14690.0 | 14710.0 | Buy | 24 859 | 789 | LSE | |
| 15:00:38 | 14710.0 | 12 | AT | 14690.0 | 14710.0 | Buy | 24 820 | 788 | LSE | |
| 15:00:38 | 14710.0 | 19 | AT | 14690.0 | 14710.0 | Buy | 24 808 | 787 | LSE | |
| 15:00:38 | 14710.0 | 15 | AT | 14690.0 | 14710.0 | Buy | 24 789 | 786 | LSE | |
| 15:00:38 | 14700.0 | 28 | AT | 14680.0 | 14700.0 | Buy | 24 774 | 785 | LSE | |
| 15:00:38 | 14700.0 | 5 | AT | 14680.0 | 14700.0 | Buy | 24 746 | 784 | LSE | |
| 14:59:09 | 14690.0 | 14 | AT | 14670.0 | 14690.0 | Buy | 24 741 | 783 | LSE | |
| 14:59:09 | 14690.0 | 14 | AT | 14670.0 | 14690.0 | Buy | 24 727 | 782 | LSE | |
| 14:59:09 | 14690.0 | 22 | AT | 14670.0 | 14690.0 | Buy | 24 713 | 781 | LSE | |
| 14:59:09 | 14690.0 | 27 | AT | 14670.0 | 14690.0 | Buy | 24 691 | 780 | LSE | |
| 14:59:09 | 14690.0 | 15 | AT | 14670.0 | 14690.0 | Buy | 24 664 | 779 | LSE | |
| 14:59:09 | 14690.0 | 14 | AT | 14670.0 | 14690.0 | Buy | 24 649 | 778 | LSE | |
| 14:59:09 | 14690.0 | 29 | AT | 14670.0 | 14690.0 | Buy | 24 635 | 777 | LSE | |
| 14:59:09 | 14690.0 | 34 | AT | 14670.0 | 14690.0 | Buy | 24 606 | 776 | LSE | |
| 14:59:09 | 14680.0 | 9 | AT | 14660.0 | 14680.0 | Buy | 24 572 | 775 | LSE | |
| 14:59:09 | 14680.0 | 47 | AT | 14660.0 | 14680.0 | Buy | 24 563 | 774 | LSE | |
| 14:51:10 | 14680.0 | 89 | AT | 14680.0 | 14690.0 | Sell | 24 516 | 773 | LSE | |
| 14:51:10 | 14680.0 | 21 | AT | 14670.0 | 14680.0 | Buy | 24 427 | 772 | LSE | |
| 14:51:10 | 14680.0 | 2 | AT | 14670.0 | 14680.0 | Buy | 24 406 | 771 | LSE | |
| 14:51:10 | 14680.0 | 27 | AT | 14670.0 | 14680.0 | Buy | 24 404 | 770 | LSE | |
| 14:51:10 | 14680.0 | 30 | AT | 14670.0 | 14680.0 | Buy | 24 377 | 769 | LSE | |
| 14:51:10 | 14680.0 | 10 | AT | 14670.0 | 14680.0 | Buy | 24 347 | 768 | LSE | |
| 14:50:22 | 14670.0 | 19 | AT | 14660.0 | 14670.0 | Buy | 24 337 | 767 | LSE | |
| 14:50:17 | 14680.0 | 13 | AT | 14660.0 | 14680.0 | Buy | 24 318 | 766 | LSE | |
| 14:50:17 | 14680.0 | 40 | AT | 14660.0 | 14680.0 | Buy | 24 305 | 765 | LSE | |
| 14:50:17 | 14680.0 | 29 | AT | 14660.0 | 14680.0 | Buy | 24 265 | 764 | LSE | |
| 14:50:17 | 14680.0 | 2 | O | 14670.0 | 14680.0 | Buy | 24 236 | 763 | LSE | |
| 14:50:17 | 14680.0 | 40 | AT | 14670.0 | 14680.0 | Buy | 24 234 | 762 | LSE | |
| 14:50:17 | 14680.0 | 15 | AT | 14670.0 | 14680.0 | Buy | 24 194 | 761 | LSE | |
| 14:50:17 | 14680.0 | 30 | AT | 14670.0 | 14680.0 | Buy | 24 179 | 760 | LSE | |
| 14:50:17 | 14680.0 | 40 | AT | 14670.0 | 14680.0 | Buy | 24 149 | 759 | LSE | |
| 14:50:17 | 14680.0 | 28 | AT | 14680.0 | 14690.0 | Sell | 24 109 | 758 | LSE | |
| 14:50:17 | 14680.0 | 17 | AT | 14680.0 | 14690.0 | Sell | 24 081 | 757 | LSE | |
| 14:50:17 | 14680.0 | 16 | AT | 14680.0 | 14690.0 | Sell | 24 064 | 756 | LSE | |
| 14:50:17 | 14680.0 | 2 | AT | 14680.0 | 14690.0 | Sell | 24 048 | 755 | LSE | |
| 14:50:17 | 14680.0 | 14 | AT | 14680.0 | 14690.0 | Sell | 24 046 | 754 | LSE | |
| 14:39:20 | 14700.0 | 3 | O | 14680.0 | 14700.0 | Buy | 24 032 | 753 | LSE | |
| 14:29:45 | 14680.0 | 2 | AT | 14680.0 | 14700.0 | Sell | 24 029 | 752 | LSE | |
| 14:29:45 | 14680.0 | 29 | AT | 14680.0 | 14700.0 | Sell | 24 027 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
