Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:29:45 | 14680.0 | 29 | AT | 14680.0 | 14700.0 | Sell | 24 027 | 751 | LSE | |
| 14:23:40 | 14700.0 | 40 | AT | 14690.0 | 14700.0 | Buy | 23 998 | 750 | LSE | |
| 14:22:05 | 14690.0 | 6 | AT | 14690.0 | 14700.0 | Sell | 23 958 | 749 | LSE | |
| 14:22:05 | 14690.0 | 14 | AT | 14690.0 | 14700.0 | Sell | 23 952 | 748 | LSE | |
| 14:22:05 | 14700.0 | 12 | AT | 14700.0 | 14710.0 | Sell | 23 938 | 747 | LSE | |
| 14:22:05 | 14700.0 | 34 | AT | 14700.0 | 14710.0 | Sell | 23 926 | 746 | LSE | |
| 14:22:05 | 14700.0 | 8 | AT | 14700.0 | 14710.0 | Sell | 23 892 | 745 | LSE | |
| 14:15:17 | 14700.0 | 22 | AT | 14700.0 | 14720.0 | Sell | 23 884 | 744 | LSE | |
| 14:15:17 | 14700.0 | 27 | AT | 14700.0 | 14720.0 | Sell | 23 862 | 743 | LSE | |
| 14:15:17 | 14700.0 | 36 | AT | 14700.0 | 14720.0 | Sell | 23 835 | 742 | LSE | |
| 14:15:17 | 14700.0 | 34 | AT | 14700.0 | 14720.0 | Sell | 23 799 | 741 | LSE | |
| 14:13:09 | 14720.0 | 34 | O | 14700.0 | 14720.0 | Buy | 23 765 | 740 | LSE | |
| 14:10:12 | 14720.0 | 34 | O | 14700.0 | 14720.0 | Buy | 23 731 | 739 | LSE | |
| 14:07:34 | 14710.0 | 18 | AT | 14700.0 | 14710.0 | Buy | 23 697 | 738 | LSE | |
| 14:07:34 | 14710.0 | 39 | AT | 14700.0 | 14710.0 | Buy | 23 679 | 737 | LSE | |
| 14:07:34 | 14710.0 | 33 | AT | 14700.0 | 14710.0 | Buy | 23 640 | 736 | LSE | |
| 14:07:02 | 14710.0 | 1 | AT | 14700.0 | 14710.0 | Buy | 23 607 | 735 | LSE | |
| 14:07:02 | 14710.0 | 3 | AT | 14690.0 | 14710.0 | Buy | 23 606 | 734 | LSE | |
| 14:07:02 | 14700.0 | 36 | AT | 14690.0 | 14700.0 | Buy | 23 603 | 733 | LSE | |
| 14:07:02 | 14690.0 | 21 | AT | 14690.0 | 14710.0 | Sell | 23 567 | 732 | LSE | |
| 14:05:15 | 14710.0 | 34 | O | 14690.0 | 14710.0 | Buy | 23 546 | 731 | LSE | |
| 14:03:17 | 14710.0 | 34 | O | 14690.0 | 14710.0 | Buy | 23 512 | 730 | LSE | |
| 14:01:22 | 14700.0 | 32 | O | 14680.0 | 14700.0 | Buy | 23 478 | 729 | LSE | |
| 13:59:43 | 14700.0 | 33 | O | 14680.0 | 14710.0 | Buy | 23 446 | 728 | LSE | |
| 13:56:49 | 14690.0 | 29 | AT | 14680.0 | 14690.0 | Buy | 23 413 | 727 | LSE | |
| 13:56:49 | 14690.0 | 21 | AT | 14680.0 | 14690.0 | Buy | 23 384 | 726 | LSE | |
| 13:56:49 | 14680.0 | 59 | AT | 14670.0 | 14680.0 | Buy | 23 363 | 725 | LSE | |
| 13:56:49 | 14680.0 | 15 | AT | 14670.0 | 14680.0 | Buy | 23 304 | 724 | LSE | |
| 13:56:49 | 14680.0 | 49 | AT | 14670.0 | 14680.0 | Buy | 23 289 | 723 | LSE | |
| 13:56:43 | 14680.0 | 32 | O | 14660.0 | 14680.0 | Buy | 23 240 | 722 | LSE | |
| 13:55:32 | 14680.0 | 32 | O | 14660.0 | 14680.0 | Buy | 23 208 | 721 | LSE | |
| 13:51:31 | 14676.815 | 405 | O | 14660.0 | 14680.0 | Buy | 23 176 | 720 | LSE | |
| 13:45:43 | 14660.0 | 25 | AT | 14660.0 | 14680.0 | Sell | 22 771 | 719 | LSE | |
| 13:45:43 | 14670.0 | 60 | AT | 14670.0 | 14680.0 | Sell | 22 746 | 718 | LSE | |
| 13:45:42 | 14670.0 | 49 | AT | 14660.0 | 14670.0 | Buy | 22 686 | 717 | LSE | |
| 13:45:42 | 14670.0 | 38 | AT | 14660.0 | 14670.0 | Buy | 22 637 | 716 | LSE | |
| 13:45:36 | 14680.0 | 9 | AT | 14680.0 | 14700.0 | Sell | 22 599 | 715 | LSE | |
| 13:38:35 | 14680.0 | 9 | O | 14680.0 | 14700.0 | Sell | 22 590 | 714 | LSE | |
| 13:17:00 | 14690.0 | 2 | AT | 14680.0 | 14690.0 | Buy | 22 581 | 713 | LSE | |
| 13:17:00 | 14690.0 | 8 | AT | 14680.0 | 14690.0 | Buy | 22 579 | 712 | LSE | |
| 13:17:00 | 14690.0 | 6 | AT | 14680.0 | 14690.0 | Buy | 22 571 | 711 | LSE | |
| 13:17:00 | 14690.0 | 48 | AT | 14680.0 | 14690.0 | Buy | 22 565 | 710 | LSE | |
| 13:17:00 | 14690.0 | 1 | AT | 14680.0 | 14690.0 | Buy | 22 517 | 709 | LSE | |
| 13:17:00 | 14690.0 | 125 | AT | 14670.0 | 14690.0 | Buy | 22 516 | 708 | LSE | |
| 13:00:16 | 14690.0 | 3 | AT | 14690.0 | 14710.0 | Sell | 22 391 | 707 | LSE | |
| 13:00:16 | 14690.0 | 54 | AT | 14690.0 | 14710.0 | Sell | 22 388 | 706 | LSE | |
| 13:00:16 | 14690.0 | 8 | AT | 14690.0 | 14710.0 | Sell | 22 334 | 705 | LSE | |
| 13:00:16 | 14690.0 | 7 | AT | 14690.0 | 14710.0 | Sell | 22 326 | 704 | LSE | |
| 13:00:16 | 14690.0 | 43 | AT | 14690.0 | 14710.0 | Sell | 22 319 | 703 | LSE | |
| 13:00:16 | 14690.0 | 19 | O | 14690.0 | 14710.0 | Sell | 22 276 | 702 | LSE | |
| 12:47:36 | 14703.854 | 256 | O | 14690.0 | 14710.0 | Buy | 22 257 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
