Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:48:10 | 14570.0 | 10 | AT | 14550.0 | 14570.0 | Buy | 29 617 | 951 | LSE | |
| 15:48:10 | 14570.0 | 13 | AT | 14550.0 | 14570.0 | Buy | 29 607 | 950 | LSE | |
| 15:48:10 | 14570.0 | 14 | AT | 14550.0 | 14570.0 | Buy | 29 594 | 949 | LSE | |
| 15:48:10 | 14570.0 | 44 | AT | 14550.0 | 14570.0 | Buy | 29 580 | 948 | LSE | |
| 15:48:10 | 14560.0 | 139 | AT | 14560.0 | 14570.0 | Sell | 29 536 | 947 | LSE | |
| 15:48:10 | 14560.0 | 135 | AT | 14560.0 | 14570.0 | Sell | 29 397 | 946 | LSE | |
| 15:48:10 | 14560.0 | 13 | AT | 14550.0 | 14560.0 | Buy | 29 262 | 945 | LSE | |
| 15:48:10 | 14560.0 | 13 | AT | 14550.0 | 14560.0 | Buy | 29 249 | 944 | LSE | |
| 15:48:10 | 14560.0 | 39 | AT | 14550.0 | 14560.0 | Buy | 29 236 | 943 | LSE | |
| 15:48:10 | 14550.0 | 34 | AT | 14550.0 | 14560.0 | Sell | 29 197 | 942 | LSE | |
| 15:48:10 | 14550.0 | 76 | AT | 14540.0 | 14550.0 | Buy | 29 163 | 941 | LSE | |
| 15:48:10 | 14550.0 | 100 | AT | 14540.0 | 14550.0 | Buy | 29 087 | 940 | LSE | |
| 15:48:10 | 14550.0 | 16 | AT | 14540.0 | 14550.0 | Buy | 28 987 | 939 | LSE | |
| 15:48:10 | 14550.0 | 15 | AT | 14540.0 | 14550.0 | Buy | 28 971 | 938 | LSE | |
| 15:48:10 | 14540.0 | 200 | AT | 14520.0 | 14540.0 | Buy | 28 956 | 937 | LSE | |
| 15:48:10 | 14540.0 | 10 | AT | 14520.0 | 14540.0 | Buy | 28 756 | 936 | LSE | |
| 15:48:10 | 14540.0 | 14 | AT | 14520.0 | 14540.0 | Buy | 28 746 | 935 | LSE | |
| 15:48:10 | 14540.0 | 14 | AT | 14520.0 | 14540.0 | Buy | 28 732 | 934 | LSE | |
| 15:48:10 | 14530.0 | 90 | AT | 14510.0 | 14530.0 | Buy | 28 718 | 933 | LSE | |
| 15:48:10 | 14530.0 | 15 | AT | 14510.0 | 14530.0 | Buy | 28 628 | 932 | LSE | |
| 15:48:10 | 14530.0 | 14 | AT | 14510.0 | 14530.0 | Buy | 28 613 | 931 | LSE | |
| 15:48:10 | 14530.0 | 49 | AT | 14510.0 | 14530.0 | Buy | 28 599 | 930 | LSE | |
| 15:48:10 | 14520.0 | 17 | AT | 14500.0 | 14520.0 | Buy | 28 550 | 929 | LSE | |
| 15:48:10 | 14520.0 | 47 | AT | 14500.0 | 14520.0 | Buy | 28 533 | 928 | LSE | |
| 15:46:49 | 14500.0 | 9 | AT | 14500.0 | 14520.0 | Sell | 28 486 | 927 | LSE | |
| 15:46:49 | 14510.0 | 33 | AT | 14510.0 | 14520.0 | Sell | 28 477 | 926 | LSE | |
| 15:46:49 | 14520.0 | 33 | AT | 14520.0 | 14530.0 | Sell | 28 444 | 925 | LSE | |
| 15:46:49 | 14520.0 | 31 | AT | 14520.0 | 14530.0 | Sell | 28 411 | 924 | LSE | |
| 15:46:49 | 14520.0 | 63 | AT | 14510.0 | 14520.0 | Buy | 28 380 | 923 | LSE | |
| 15:46:23 | 14510.0 | 2 | AT | 14500.0 | 14510.0 | Buy | 28 317 | 922 | LSE | |
| 15:46:21 | 14510.0 | 38 | AT | 14500.0 | 14510.0 | Buy | 28 315 | 921 | LSE | |
| 15:46:21 | 14510.0 | 46 | AT | 14500.0 | 14510.0 | Buy | 28 277 | 920 | LSE | |
| 15:44:09 | 14510.0 | 39 | AT | 14510.0 | 14520.0 | Sell | 28 231 | 919 | LSE | |
| 15:44:08 | 14510.0 | 25 | AT | 14510.0 | 14530.0 | Sell | 28 192 | 918 | LSE | |
| 15:44:08 | 14520.0 | 44 | AT | 14510.0 | 14520.0 | Buy | 28 167 | 917 | LSE | |
| 15:43:15 | 14530.0 | 10 | O | 14510.0 | 14530.0 | Buy | 28 123 | 916 | LSE | |
| 15:43:14 | 14520.0 | 13 | AT | 14520.0 | 14540.0 | Sell | 28 113 | 915 | LSE | |
| 15:43:14 | 14520.0 | 13 | AT | 14520.0 | 14540.0 | Sell | 28 100 | 914 | LSE | |
| 15:43:07 | 14540.0 | 20 | AT | 14540.0 | 14560.0 | Sell | 28 087 | 913 | LSE | |
| 15:43:07 | 14540.0 | 20 | AT | 14540.0 | 14560.0 | Sell | 28 067 | 912 | LSE | |
| 15:41:30 | 14580.0 | 4 | AT | 14580.0 | 14600.0 | Sell | 28 047 | 911 | LSE | |
| 15:41:30 | 14580.0 | 4 | AT | 14580.0 | 14600.0 | Sell | 28 043 | 910 | LSE | |
| 15:41:30 | 14580.0 | 3 | AT | 14580.0 | 14600.0 | Sell | 28 039 | 909 | LSE | |
| 15:41:30 | 14580.0 | 29 | AT | 14580.0 | 14600.0 | Sell | 28 036 | 908 | LSE | |
| 15:40:47 | 14590.0 | 23 | AT | 14590.0 | 14600.0 | Sell | 28 007 | 907 | LSE | |
| 15:40:47 | 14590.0 | 20 | AT | 14590.0 | 14600.0 | Sell | 27 984 | 906 | LSE | |
| 15:40:47 | 14600.0 | 35 | AT | 14580.0 | 14600.0 | Buy | 27 964 | 905 | LSE | |
| 15:40:46 | 14590.0 | 4 | AT | 14590.0 | 14610.0 | Sell | 27 929 | 904 | LSE | |
| 15:40:46 | 14610.0 | 10 | AT | 14610.0 | 14620.0 | Sell | 27 925 | 903 | LSE | |
| 15:40:46 | 14610.0 | 98 | AT | 14610.0 | 14630.0 | Sell | 27 915 | 902 | LSE | |
| 15:40:46 | 14610.0 | 2 | AT | 14610.0 | 14630.0 | Sell | 27 817 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
