ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 941,64
0,88%
Dow Jones
44 971,12
0,58%
DAX
21 727,20
0,48%
Brent Oil
75,925
0,01%
Bitcoin
105 624,76
1,82%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Ferguson Enterprises Inc. (FERG)

  7. Ferguson Enterprises Inc. (FERG) Transactions

Ferguson Enterprises Inc.

Ferguson Enterprises Inc. (FERG)

Ferguson Enterprises Inc
14 540,00
70,00
(0,48%)
Fermé 30 Janvier 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions FERG
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:35:05 14470.0 15814 UT 14450.0 14470.0 Buy
64 901 1339 LSE
17:29:58 14470.0 26 AT 14450.0 14470.0 Buy
49 087 1338 LSE
17:29:22 14460.0 63 AT 14460.0 14470.0 Sell
49 061 1337 LSE
17:29:22 14460.0 50 AT 14460.0 14470.0 Sell
48 998 1336 LSE
17:29:22 14460.0 75 AT 14460.0 14470.0 Sell
48 948 1335 LSE
17:29:22 14460.0 50 AT 14460.0 14470.0 Sell
48 873 1334 LSE
17:29:22 14460.0 15 AT 14450.0 14460.0 Buy
48 823 1333 LSE
17:29:22 14460.0 16 AT 14450.0 14460.0 Buy
48 808 1332 LSE
17:29:22 14460.0 108 AT 14450.0 14460.0 Buy
48 792 1331 LSE
17:28:53 14450.0 108 AT 14450.0 14460.0 Sell
48 684 1330 LSE
17:28:53 14450.0 50 AT 14450.0 14460.0 Sell
48 576 1329 LSE
17:28:53 14450.0 60 AT 14450.0 14460.0 Sell
48 526 1328 LSE
17:28:37 14450.0 40 AT 14450.0 14460.0 Sell
48 466 1327 LSE
17:28:37 14450.0 42 AT 14440.0 14450.0 Buy
48 426 1326 LSE
17:28:37 14450.0 100 AT 14440.0 14450.0 Buy
48 384 1325 LSE
17:28:37 14450.0 108 AT 14450.0 14460.0 Sell
48 284 1324 LSE
17:28:35 14450.0 108 AT 14450.0 14460.0 Sell
48 176 1323 LSE
17:28:33 14450.0 108 AT 14450.0 14460.0 Sell
48 068 1322 LSE
17:28:29 14460.0 25 AT 14460.0 14470.0 Sell
47 960 1321 LSE
17:28:29 14460.0 15 AT 14460.0 14470.0 Sell
47 935 1320 LSE
17:28:29 14470.0 11 AT 14450.0 14470.0 Buy
47 920 1319 LSE
17:28:29 14470.0 108 AT 14450.0 14470.0 Buy
47 909 1318 LSE
17:28:29 14470.0 16 AT 14450.0 14470.0 Buy
47 801 1317 LSE
17:28:29 14470.0 15 AT 14450.0 14470.0 Buy
47 785 1316 LSE
17:27:22 14450.0 2 AT 14440.0 14450.0 Buy
47 770 1315 LSE
17:26:08 14460.0 12 AT 14450.0 14460.0 Buy
47 768 1314 LSE
17:26:08 14460.0 12 AT 14450.0 14460.0 Buy
47 756 1313 LSE
17:26:08 14460.0 61 AT 14450.0 14460.0 Buy
47 744 1312 LSE
17:25:01 14460.0 144 AT 14460.0 14470.0 Sell
47 683 1311 LSE
17:24:52 14460.0 67 AT 14450.0 14460.0 Buy
47 539 1310 LSE
17:22:07 14450.0 8 AT 14440.0 14450.0 Buy
47 472 1309 LSE
17:21:55 14450.0 4 AT 14450.0 14460.0 Sell
47 464 1308 LSE
17:21:55 14450.0 108 AT 14450.0 14460.0 Sell
47 460 1307 LSE
17:21:55 14450.0 25 AT 14440.0 14450.0 Buy
47 352 1306 LSE
17:21:49 14450.0 108 AT 14450.0 14460.0 Sell
47 327 1305 LSE
17:21:28 14450.0 172 AT 14440.0 14450.0 Buy
47 219 1304 LSE
17:20:49 14460.0 11 AT 14450.0 14460.0 Buy
47 047 1303 LSE
17:20:49 14460.0 10 AT 14450.0 14460.0 Buy
47 036 1302 LSE
17:20:49 14460.0 53 AT 14450.0 14460.0 Buy
47 026 1301 LSE
17:20:49 14460.0 13 AT 14450.0 14460.0 Buy
46 973 1300 LSE
17:19:56 14460.0 227 AT 14440.0 14460.0 Buy
46 960 1299 LSE
17:19:56 14460.0 23 AT 14440.0 14460.0 Buy
46 733 1298 LSE
17:19:06 14460.0 16 AT 14460.0 14470.0 Sell
46 710 1297 LSE
17:19:06 14460.0 114 AT 14460.0 14470.0 Sell
46 694 1296 LSE
17:18:57 14470.0 10 AT 14470.0 14480.0 Sell
46 580 1295 LSE
17:18:57 14470.0 125 AT 14470.0 14480.0 Sell
46 570 1294 LSE
17:18:55 14470.0 108 AT 14470.0 14480.0 Sell
46 445 1293 LSE
17:17:23 14470.0 69 AT 14470.0 14490.0 Sell
46 337 1292 LSE
17:17:23 14480.0 295 AT 14470.0 14480.0 Buy
46 268 1291 LSE
17:17:23 14480.0 100 AT 14470.0 14480.0 Buy
45 973 1290 LSE
17:17:23 14480.0 50 AT 14470.0 14480.0 Buy
45 873 1289 LSE
17:17:23 14480.0 150 AT 14470.0 14480.0 Buy
45 823 1288 LSE
17:17:23 14480.0 10 AT 14470.0 14480.0 Buy
45 673 1287 LSE
17:17:23 14480.0 15 AT 14470.0 14480.0 Buy
45 663 1286 LSE
17:17:23 14480.0 16 AT 14470.0 14480.0 Buy
45 648 1285 LSE
17:17:23 14480.0 108 AT 14470.0 14480.0 Buy
45 632 1284 LSE
17:17:23 14470.0 108 AT 14470.0 14480.0 Sell
45 524 1283 LSE
17:17:22 14460.0 39 AT 14440.0 14460.0 Buy
45 416 1282 LSE
17:17:22 14460.0 108 AT 14440.0 14460.0 Buy
45 377 1281 LSE
17:17:22 14460.0 62 AT 14440.0 14460.0 Buy
45 269 1280 LSE
17:17:22 14460.0 155 AT 14440.0 14460.0 Buy
45 207 1279 LSE
17:17:22 14460.0 36 AT 14440.0 14460.0 Buy
45 052 1278 LSE
17:17:06 14450.0 72 AT 14450.0 14460.0 Sell
45 016 1277 LSE
17:17:06 14450.0 40 AT 14450.0 14460.0 Sell
44 944 1276 LSE
17:16:24 14460.0 51 AT 14460.0 14470.0 Sell
44 904 1275 LSE
17:16:24 14460.0 21 AT 14460.0 14470.0 Sell
44 853 1274 LSE
17:16:19 14460.0 20 AT 14460.0 14470.0 Sell
44 832 1273 LSE
17:14:43 14480.0 108 AT 14470.0 14480.0 Buy
44 812 1272 LSE
17:14:42 14480.0 80 AT 14480.0 14490.0 Sell
44 704 1271 LSE
17:14:42 14480.0 17 AT 14480.0 14490.0 Sell
44 624 1270 LSE
17:14:41 14490.0 50 AT 14490.0 14510.0 Sell
44 607 1269 LSE
17:14:41 14490.0 53 AT 14490.0 14510.0 Sell
44 557 1268 LSE
17:14:41 14490.0 212 AT 14490.0 14510.0 Sell
44 504 1267 LSE
17:14:41 14490.0 13 AT 14490.0 14510.0 Sell
44 292 1266 LSE
17:14:41 14490.0 16 AT 14490.0 14510.0 Sell
44 279 1265 LSE
17:14:41 14490.0 108 AT 14490.0 14510.0 Sell
44 263 1264 LSE
17:14:39 14500.0 15 AT 14490.0 14500.0 Buy
44 155 1263 LSE
17:13:48 14500.0 50 AT 14500.0 14520.0 Sell
44 140 1262 LSE
17:13:48 14500.0 16 AT 14500.0 14520.0 Sell
44 090 1261 LSE
17:13:48 14500.0 16 AT 14500.0 14520.0 Sell
44 074 1260 LSE
17:13:48 14500.0 108 AT 14500.0 14520.0 Sell
44 058 1259 LSE
17:13:23 14510.0 34 AT 14490.0 14510.0 Buy
43 950 1258 LSE
17:13:23 14510.0 108 AT 14490.0 14510.0 Buy
43 916 1257 LSE
17:13:12 14510.0 29 AT 14510.0 14520.0 Sell
43 808 1256 LSE
17:13:12 14500.0 28 AT 14480.0 14500.0 Buy
43 779 1255 LSE
17:12:39 14490.0 108 AT 14490.0 14500.0 Sell
43 751 1254 LSE
17:12:39 14490.0 50 AT 14490.0 14500.0 Sell
43 643 1253 LSE
17:12:26 14500.0 33 AT 14480.0 14500.0 Buy
43 593 1252 LSE
17:12:26 14500.0 108 AT 14480.0 14500.0 Buy
43 560 1251 LSE

Dernières Valeurs Consultées

LSE
FERG
Ferguson Enterprises
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces