Premium
Fevertree Drinks Plc (FEVR)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:30:05 | 712.5 | 117 | AT | 712.5 | 714.0 | Sell | 204 621 | 851 | LSE | |
| 13:27:34 | 713.0 | 233 | AT | 713.0 | 714.5 | Sell | 204 504 | 850 | LSE | |
| 13:27:34 | 713.0 | 233 | AT | 713.0 | 714.5 | Sell | 204 271 | 849 | LSE | |
| 13:21:37 | 713.0 | 352 | AT | 711.5 | 713.0 | Buy | 204 038 | 848 | LSE | |
| 13:21:37 | 713.0 | 261 | AT | 711.5 | 713.0 | Buy | 203 686 | 847 | LSE | |
| 13:21:37 | 713.0 | 50 | AT | 711.5 | 713.0 | Buy | 203 425 | 846 | LSE | |
| 13:21:37 | 713.0 | 44 | AT | 711.5 | 713.0 | Buy | 203 375 | 845 | LSE | |
| 13:17:54 | 712.0 | 112 | AT | 712.0 | 713.5 | Sell | 203 331 | 844 | LSE | |
| 13:17:54 | 712.0 | 147 | AT | 712.0 | 713.5 | Sell | 203 219 | 843 | LSE | |
| 13:16:13 | 712.5 | 120 | AT | 712.5 | 713.5 | Sell | 203 072 | 842 | LSE | |
| 13:16:13 | 712.5 | 62 | AT | 712.5 | 713.5 | Sell | 202 952 | 841 | LSE | |
| 13:16:13 | 712.5 | 58 | AT | 712.5 | 713.5 | Sell | 202 890 | 840 | LSE | |
| 13:12:09 | 712.5 | 116 | AT | 712.5 | 714.0 | Sell | 202 832 | 839 | LSE | |
| 13:12:09 | 712.5 | 116 | AT | 712.5 | 714.0 | Sell | 202 716 | 838 | LSE | |
| 13:10:06 | 713.0 | 117 | AT | 713.0 | 714.5 | Sell | 202 600 | 837 | LSE | |
| 13:10:06 | 713.0 | 117 | AT | 713.0 | 714.5 | Sell | 202 483 | 836 | LSE | |
| 13:05:20 | 713.5 | 111 | AT | 713.5 | 715.5 | Sell | 202 366 | 835 | LSE | |
| 13:05:20 | 713.5 | 30 | AT | 713.5 | 715.5 | Sell | 202 255 | 834 | LSE | |
| 13:05:20 | 713.5 | 81 | AT | 713.5 | 715.5 | Sell | 202 225 | 833 | LSE | |
| 13:05:20 | 713.5 | 46 | AT | 713.5 | 715.5 | Sell | 202 144 | 832 | LSE | |
| 13:05:20 | 713.5 | 51 | AT | 713.5 | 715.5 | Sell | 202 098 | 831 | LSE | |
| 13:05:10 | 714.5 | 120 | AT | 714.5 | 715.5 | Sell | 202 047 | 830 | LSE | |
| 13:03:27 | 715.0 | 117 | AT | 715.0 | 716.5 | Sell | 201 927 | 829 | LSE | |
| 13:03:27 | 715.0 | 121 | AT | 715.0 | 716.5 | Sell | 201 810 | 828 | LSE | |
| 13:03:27 | 715.0 | 151 | O | 715.0 | 716.5 | Sell | 201 689 | 827 | LSE | |
| 13:03:27 | 715.0 | 13 | AT | 714.0 | 715.0 | Buy | 201 538 | 826 | LSE | |
| 13:03:27 | 715.0 | 34 | AT | 714.0 | 715.0 | Buy | 201 525 | 825 | LSE | |
| 13:03:27 | 715.0 | 84 | AT | 714.0 | 715.0 | Buy | 201 491 | 824 | LSE | |
| 13:03:27 | 715.0 | 164 | AT | 714.0 | 715.0 | Buy | 201 407 | 823 | LSE | |
| 13:03:27 | 715.0 | 157 | AT | 714.0 | 715.0 | Buy | 201 243 | 822 | LSE | |
| 13:02:43 | 713.5 | 31 | O | 713.5 | 715.0 | Sell | 201 086 | 821 | LSE | |
| 13:02:43 | 713.5 | 63 | AT | 713.5 | 715.0 | Sell | 201 055 | 820 | LSE | |
| 13:02:01 | 714.5 | 224 | AT | 713.5 | 714.5 | Buy | 200 992 | 819 | LSE | |
| 12:55:18 | 713.75 | 132 | O | 713.0 | 715.0 | Sell | 200 768 | 818 | LSE | |
| 12:52:27 | 714.46 | 138 | O | 713.0 | 715.0 | Buy | 200 636 | 817 | LSE | |
| 12:51:18 | 714.5 | 110 | AT | 714.5 | 715.5 | Sell | 200 498 | 816 | LSE | |
| 12:51:18 | 714.5 | 117 | AT | 714.5 | 715.5 | Sell | 200 388 | 815 | LSE | |
| 12:48:50 | 715.5 | 365 | O | 714.5 | 716.0 | Buy | 200 271 | 814 | LSE | |
| 12:48:50 | 715.0 | 364 | O | 714.5 | 716.0 | Sell | 199 906 | 813 | LSE | |
| 12:48:50 | 715.5 | 365 | O | 714.5 | 716.0 | Buy | 199 542 | 812 | LSE | |
| 12:48:50 | 715.0 | 364 | O | 714.5 | 716.0 | Sell | 199 177 | 811 | LSE | |
| 12:48:17 | 715.0 | 119 | AT | 715.0 | 716.0 | Sell | 198 813 | 810 | LSE | |
| 12:48:17 | 715.0 | 119 | AT | 715.0 | 716.0 | Sell | 198 694 | 809 | LSE | |
| 12:43:32 | 715.6 | 84 | O | 714.5 | 716.0 | Buy | 198 575 | 808 | LSE | |
| 12:43:06 | 715.157 | 550 | O | 714.5 | 716.0 | Sell | 198 491 | 807 | LSE | |
| 12:42:49 | 716.0 | 119 | O | 714.5 | 716.0 | Buy | 197 941 | 806 | LSE | |
| 12:38:50 | 715.0 | 115 | AT | 715.0 | 716.5 | Sell | 197 822 | 805 | LSE | |
| 12:38:50 | 715.0 | 112 | AT | 715.0 | 716.5 | Sell | 197 707 | 804 | LSE | |
| 12:38:50 | 716.0 | 56 | AT | 715.0 | 716.0 | Buy | 197 595 | 803 | LSE | |
| 12:38:50 | 716.0 | 51 | AT | 715.0 | 716.0 | Buy | 197 539 | 802 | LSE | |
| 12:38:50 | 716.0 | 52 | AT | 715.0 | 716.0 | Buy | 197 488 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
