FirstGroup Plc - Transaction in Own Shares
14 Février 2025 - 8:00AM
UK Regulatory
FirstGroup Plc - Transaction in Own
Shares
PR Newswire
LONDON, United Kingdom, February 14
FirstGroup
plc
Transaction
in own shares
FirstGroup
plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced
on 14 November 2024, it has purchased
the following number of its ordinary shares of 5 pence each ("Ordinary Shares") through Panmure
Liberum Limited.
|
Date of
Purchase
|
13
February 2025
|
|
Number of
ordinary shares purchased
|
409,118
|
|
Weighted
average price paid (p)
|
160.26
|
|
Highest
price paid (p)
|
163.90
|
|
Lowest
price paid (p)
|
159.60
|
Following
the above purchase, FirstGroup holds 152,487,874 Ordinary Shares in
treasury. The total number of Ordinary Shares in issue excluding
shares held as treasury shares is 598,207,141. FirstGroup initially
intends to hold the purchased shares as treasury shares but may
cancel them in due course.
The total
number of voting rights in FirstGroup, excluding treasury shares as
at 13 February 2025 is 598,207,141.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in,
FirstGroup under the FCA's Disclosure and Transparency
Rules.
|
Contacts
at FirstGroup
|
|
|
Marianna
Bowes, Head of Investor Relations
David
Blizzard, Company Secretary
companysecretariat@firstgroup.co.uk
Tel: +44
(0) 20 7725 3354
|
|
Transaction
details
Issuer
name: FirstGroup PLC
LEI:
549300DEJZCPWA4HKM93
ISIN:
GB0003452173
Classification:
2.4. Acquisition or disposal of the issuer's own shares
Intermediary
name: Panmure Liberum Limited
Intermediary
Code: PMURGB3L
Timezone:
GMT
Currency:
GBp
In
accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), a breakdown of the individual trades made
by RBC Europe Limited on behalf of FirstGroup as part of the
Programme is detailed below:
Aggregate information:
|
Venue
|
Weighted average price
(pence per share)
|
Aggregated volume
|
|
XLON
|
160.30
|
176,965
|
|
BATE
|
160.20
|
121,796
|
|
CHIX
|
160.27
|
98,237
|
|
TRQX
|
160.17
|
12,120
|
Individual Transactions
|
Transaction
Time
|
Volume
|
Price
|
Platform
|
Transaction
Ref
|
|
08:04:55.947
|
1473
|
163.9
|
CHIX
|
00038794092TRLO0
|
|
08:07:44.005
|
18
|
161.9
|
CHIX
|
00038794321TRLO0
|
|
08:07:44.005
|
381
|
161.9
|
CHIX
|
00038794322TRLO0
|
|
08:07:44.005
|
450
|
161.8
|
CHIX
|
00038794320TRLO0
|
|
08:10:38.006
|
396
|
161.8
|
CHIX
|
00038794400TRLO0
|
|
08:16:33.425
|
18
|
161.1
|
XLON
|
00038794925TRLO0
|
|
08:16:33.425
|
270
|
161.1
|
XLON
|
00038794926TRLO0
|
|
08:16:33.425
|
128
|
161.1
|
XLON
|
00038794927TRLO0
|
|
08:16:33.425
|
45
|
161.1
|
XLON
|
00038794929TRLO0
|
|
08:16:33.425
|
55
|
161.1
|
XLON
|
00038794931TRLO0
|
|
08:16:33.425
|
434
|
161.1
|
XLON
|
00038794932TRLO0
|
|
08:13:34.732
|
400
|
160.9
|
XLON
|
00038794551TRLO0
|
|
08:13:34.732
|
344
|
160.9
|
XLON
|
00038794552TRLO0
|
|
08:17:24.004
|
256
|
160.9
|
XLON
|
00038794985TRLO0
|
|
08:17:24.004
|
135
|
160.9
|
XLON
|
00038794986TRLO0
|
|
08:17:24.004
|
2
|
160.9
|
XLON
|
00038794987TRLO0
|
|
08:31:50.443
|
389
|
160.9
|
CHIX
|
00038795629TRLO0
|
|
08:31:50.637
|
402
|
160.9
|
CHIX
|
00038795630TRLO0
|
|
08:41:31.433
|
448
|
160.9
|
BATE
|
00038796094TRLO0
|
|
08:41:31.445
|
462
|
160.9
|
BATE
|
00038796095TRLO0
|
|
08:41:31.632
|
452
|
160.9
|
BATE
|
00038796096TRLO0
|
|
08:41:31.642
|
462
|
160.9
|
BATE
|
00038796097TRLO0
|
|
08:41:31.653
|
876
|
160.9
|
BATE
|
00038796098TRLO0
|
|
08:41:31.800
|
154
|
160.9
|
BATE
|
00038796100TRLO0
|
|
08:41:31.800
|
843
|
160.9
|
BATE
|
00038796101TRLO0
|
|
08:41:31.817
|
79
|
160.9
|
BATE
|
00038796102TRLO0
|
|
08:41:31.817
|
66
|
160.9
|
BATE
|
00038796103TRLO0
|
|
08:41:31.817
|
66
|
160.9
|
BATE
|
00038796104TRLO0
|
|
08:41:31.817
|
67
|
160.9
|
BATE
|
00038796105TRLO0
|
|
08:41:31.817
|
154
|
160.9
|
BATE
|
00038796106TRLO0
|
|
08:41:31.817
|
245
|
160.9
|
BATE
|
00038796107TRLO0
|
|
08:41:31.817
|
550
|
160.9
|
BATE
|
00038796108TRLO0
|
|
08:41:31.849
|
912
|
160.9
|
BATE
|
00038796110TRLO0
|
|
08:41:32.026
|
312
|
160.9
|
BATE
|
00038796112TRLO0
|
|
08:41:32.027
|
609
|
160.9
|
BATE
|
00038796113TRLO0
|
|
08:41:32.226
|
154
|
160.9
|
BATE
|
00038796114TRLO0
|
|
08:41:32.226
|
899
|
160.9
|
BATE
|
00038796118TRLO0
|
|
08:41:32.371
|
154
|
160.9
|
BATE
|
00038796119TRLO0
|
|
08:41:32.371
|
284
|
160.9
|
BATE
|
00038796120TRLO0
|
|
08:41:32.371
|
759
|
160.9
|
BATE
|
00038796121TRLO0
|
|
08:41:33.421
|
126
|
160.9
|
XLON
|
00038796134TRLO0
|
|
08:41:33.421
|
65
|
160.9
|
XLON
|
00038796140TRLO0
|
|
08:41:33.421
|
23
|
160.9
|
XLON
|
00038796141TRLO0
|
|
08:41:33.421
|
27
|
160.9
|
XLON
|
00038796142TRLO0
|
|
08:41:33.422
|
213
|
160.9
|
XLON
|
00038796143TRLO0
|
|
08:41:33.439
|
343
|
160.9
|
XLON
|
00038796149TRLO0
|
|
08:41:33.439
|
167
|
160.9
|
XLON
|
00038796150TRLO0
|
|
08:41:33.439
|
241
|
160.9
|
XLON
|
00038796151TRLO0
|
|
08:41:33.439
|
136
|
160.9
|
XLON
|
00038796152TRLO0
|
|
08:41:33.439
|
135
|
160.9
|
XLON
|
00038796153TRLO0
|
|
08:41:33.439
|
90
|
160.9
|
XLON
|
00038796154TRLO0
|
|
08:41:38.179
|
89
|
160.9
|
XLON
|
00038796163TRLO0
|
|
08:41:38.179
|
143
|
160.9
|
XLON
|
00038796173TRLO0
|
|
08:41:38.179
|
152
|
160.9
|
XLON
|
00038796174TRLO0
|
|
08:41:38.180
|
25
|
160.9
|
XLON
|
00038796176TRLO0
|
|
08:47:07.006
|
20
|
160.9
|
BATE
|
00038796400TRLO0
|
|
08:47:07.006
|
520
|
160.9
|
BATE
|
00038796401TRLO0
|
|
08:54:17.434
|
117
|
160.9
|
CHIX
|
00038796647TRLO0
|
|
08:54:17.435
|
2481
|
160.9
|
CHIX
|
00038796652TRLO0
|
|
08:54:17.436
|
566
|
160.9
|
XLON
|
00038796654TRLO0
|
|
08:54:17.436
|
151
|
160.9
|
XLON
|
00038796655TRLO0
|
|
08:54:17.436
|
1100
|
160.9
|
XLON
|
00038796656TRLO0
|
|
08:54:17.436
|
88
|
160.9
|
XLON
|
00038796657TRLO0
|
|
08:54:17.436
|
773
|
160.9
|
XLON
|
00038796658TRLO0
|
|
08:54:17.449
|
170
|
160.9
|
CHIX
|
00038796660TRLO0
|
|
08:54:17.449
|
1699
|
160.9
|
CHIX
|
00038796661TRLO0
|
|
08:10:44.451
|
765
|
160.8
|
CHIX
|
00038794404TRLO0
|
|
08:10:44.452
|
777
|
160.8
|
XLON
|
00038794405TRLO0
|
|
08:10:44.451
|
514
|
160.8
|
BATE
|
00038794406TRLO0
|
|
08:12:45.028
|
369
|
160.8
|
XLON
|
00038794503TRLO0
|
|
08:12:45.028
|
448
|
160.8
|
XLON
|
00038794504TRLO0
|
|
08:12:45.054
|
782
|
160.8
|
BATE
|
00038794505TRLO0
|
|
08:13:23.184
|
261
|
160.8
|
XLON
|
00038794525TRLO0
|
|
08:13:23.212
|
145
|
160.8
|
XLON
|
00038794526TRLO0
|
|
08:13:23.212
|
499
|
160.8
|
XLON
|
00038794527TRLO0
|
|
08:13:23.212
|
7
|
160.8
|
XLON
|
00038794528TRLO0
|
|
08:13:23.262
|
146
|
160.8
|
XLON
|
00038794529TRLO0
|
|
08:13:23.262
|
154
|
160.8
|
XLON
|
00038794530TRLO0
|
|
08:13:23.262
|
74
|
160.8
|
XLON
|
00038794531TRLO0
|
|
08:13:23.291
|
72
|
160.8
|
XLON
|
00038794532TRLO0
|
|
08:13:23.291
|
131
|
160.8
|
XLON
|
00038794533TRLO0
|
|
08:13:23.291
|
136
|
160.8
|
XLON
|
00038794534TRLO0
|
|
08:13:23.291
|
361
|
160.8
|
XLON
|
00038794535TRLO0
|
|
08:13:23.332
|
138
|
160.8
|
XLON
|
00038794536TRLO0
|
|
08:13:23.332
|
127
|
160.8
|
XLON
|
00038794537TRLO0
|
|
08:13:23.332
|
499
|
160.8
|
XLON
|
00038794538TRLO0
|
|
08:13:23.332
|
9
|
160.8
|
XLON
|
00038794539TRLO0
|
|
08:13:27.419
|
765
|
160.8
|
XLON
|
00038794540TRLO0
|
|
08:13:27.419
|
246
|
160.8
|
XLON
|
00038794541TRLO0
|
|
08:13:27.457
|
233
|
160.8
|
XLON
|
00038794542TRLO0
|
|
08:13:27.457
|
129
|
160.8
|
XLON
|
00038794543TRLO0
|
|
08:13:27.457
|
56
|
160.8
|
XLON
|
00038794544TRLO0
|
|
08:15:11.294
|
1645
|
160.8
|
TRQX
|
00038794723TRLO0
|
|
08:17:47.420
|
489
|
160.8
|
CHIX
|
00038795079TRLO0
|
|
08:17:47.423
|
489
|
160.8
|
XLON
|
00038795080TRLO0
|
|
08:19:15.740
|
489
|
160.8
|
XLON
|
00038795163TRLO0
|
|
08:31:50.443
|
111
|
160.8
|
CHIX
|
00038795628TRLO0
|
|
08:31:53.474
|
499
|
160.8
|
XLON
|
00038795640TRLO0
|
|
08:31:53.474
|
30
|
160.8
|
XLON
|
00038795641TRLO0
|
|
08:31:53.489
|
125
|
160.8
|
XLON
|
00038795642TRLO0
|
|
08:31:53.489
|
482
|
160.8
|
XLON
|
00038795643TRLO0
|
|
08:32:04.128
|
500
|
160.8
|
XLON
|
00038795656TRLO0
|
|
08:32:04.128
|
14
|
160.8
|
XLON
|
00038795657TRLO0
|
|
08:41:33.422
|
2612
|
160.8
|
XLON
|
00038796144TRLO0
|
|
08:47:07.006
|
154
|
160.8
|
BATE
|
00038796397TRLO0
|
|
08:47:07.006
|
532
|
160.8
|
BATE
|
00038796398TRLO0
|
|
08:47:07.006
|
1205
|
160.8
|
XLON
|
00038796399TRLO0
|
|
08:54:51.656
|
569
|
160.8
|
BATE
|
00038796689TRLO0
|
|
08:54:54.976
|
489
|
160.8
|
CHIX
|
00038796724TRLO0
|
|
08:55:00.396
|
777
|
160.8
|
BATE
|
00038796741TRLO0
|
|
08:55:00.496
|
499
|
160.8
|
BATE
|
00038796753TRLO0
|
|
08:56:11.688
|
489
|
160.8
|
BATE
|
00038796771TRLO0
|
|
08:56:11.688
|
489
|
160.8
|
XLON
|
00038796772TRLO0
|
|
15:39:08.171
|
742
|
160.8
|
XLON
|
00038811347TRLO0
|
|
15:39:08.171
|
130
|
160.8
|
XLON
|
00038811348TRLO0
|
|
15:39:08.207
|
739
|
160.8
|
XLON
|
00038811350TRLO0
|
|
15:39:08.207
|
403
|
160.8
|
XLON
|
00038811351TRLO0
|
|
15:39:08.207
|
144
|
160.8
|
XLON
|
00038811352TRLO0
|
|
15:39:08.207
|
172
|
160.8
|
XLON
|
00038811353TRLO0
|
|
15:39:08.207
|
55
|
160.8
|
XLON
|
00038811354TRLO0
|
|
15:46:54.007
|
205
|
160.8
|
CHIX
|
00038812018TRLO0
|
|
15:46:54.007
|
908
|
160.8
|
CHIX
|
00038812025TRLO0
|
|
08:10:44.451
|
523
|
160.7
|
CHIX
|
00038794407TRLO0
|
|
08:13:23.184
|
494
|
160.7
|
XLON
|
00038794524TRLO0
|
|
08:15:09.843
|
868
|
160.7
|
CHIX
|
00038794705TRLO0
|
|
08:15:09.843
|
159
|
160.7
|
TRQX
|
00038794706TRLO0
|
|
08:19:40.008
|
515
|
160.7
|
CHIX
|
00038795178TRLO0
|
|
08:19:40.008
|
645
|
160.7
|
XLON
|
00038795179TRLO0
|
|
08:27:38.118
|
14
|
160.7
|
CHIX
|
00038795469TRLO0
|
|
08:28:08.024
|
21
|
160.7
|
BATE
|
00038795510TRLO0
|
|
08:47:06.995
|
768
|
160.7
|
XLON
|
00038796396TRLO0
|
|
08:47:07.028
|
19
|
160.7
|
XLON
|
00038796402TRLO0
|
|
08:57:36.256
|
1
|
160.7
|
CHIX
|
00038796826TRLO0
|
|
08:57:36.256
|
724
|
160.7
|
XLON
|
00038796827TRLO0
|
|
08:57:36.256
|
569
|
160.7
|
BATE
|
00038796828TRLO0
|
|
08:57:36.256
|
258
|
160.7
|
CHIX
|
00038796829TRLO0
|
|
08:57:36.256
|
258
|
160.7
|
CHIX
|
00038796830TRLO0
|
|
15:39:08.172
|
616
|
160.7
|
CHIX
|
00038811349TRLO0
|
|
15:39:13.741
|
1228
|
160.7
|
XLON
|
00038811372TRLO0
|
|
15:39:13.744
|
645
|
160.7
|
TRQX
|
00038811373TRLO0
|
|
08:57:46.891
|
668
|
160.6
|
XLON
|
00038796839TRLO0
|
|
15:39:13.736
|
432
|
160.6
|
CHIX
|
00038811364TRLO0
|
|
15:39:13.736
|
1532
|
160.6
|
BATE
|
00038811365TRLO0
|
|
15:39:13.736
|
3670
|
160.6
|
XLON
|
00038811366TRLO0
|
|
15:39:13.751
|
489
|
160.6
|
XLON
|
00038811374TRLO0
|
|
15:53:40.006
|
298
|
160.6
|
CHIX
|
00038812551TRLO0
|
|
15:53:40.006
|
137
|
160.6
|
CHIX
|
00038812554TRLO0
|
|
15:53:40.006
|
137
|
160.6
|
CHIX
|
00038812555TRLO0
|
|
15:53:40.006
|
153
|
160.6
|
CHIX
|
00038812556TRLO0
|
|
15:53:40.006
|
102
|
160.6
|
CHIX
|
00038812557TRLO0
|
|
15:53:40.493
|
149
|
160.6
|
XLON
|
00038812585TRLO0
|
|
15:53:40.493
|
140
|
160.6
|
XLON
|
00038812586TRLO0
|
|
15:53:40.493
|
155
|
160.6
|
XLON
|
00038812587TRLO0
|
|
15:53:40.493
|
1098
|
160.6
|
XLON
|
00038812588TRLO0
|
|
15:53:40.546
|
143
|
160.6
|
XLON
|
00038812589TRLO0
|
|
15:53:40.546
|
152
|
160.6
|
XLON
|
00038812590TRLO0
|
|
15:53:40.546
|
131
|
160.6
|
XLON
|
00038812591TRLO0
|
|
15:53:40.546
|
1155
|
160.6
|
XLON
|
00038812592TRLO0
|
|
15:53:40.618
|
151
|
160.6
|
XLON
|
00038812593TRLO0
|
|
15:53:40.618
|
154
|
160.6
|
XLON
|
00038812594TRLO0
|
|
15:53:40.618
|
155
|
160.6
|
XLON
|
00038812595TRLO0
|
|
15:53:40.618
|
1099
|
160.6
|
XLON
|
00038812596TRLO0
|
|
15:53:40.818
|
140
|
160.6
|
XLON
|
00038812597TRLO0
|
|
15:53:40.818
|
1400
|
160.6
|
XLON
|
00038812598TRLO0
|
|
15:53:40.818
|
35
|
160.6
|
XLON
|
00038812599TRLO0
|
|
15:53:40.848
|
100
|
160.6
|
XLON
|
00038812601TRLO0
|
|
15:53:40.848
|
151
|
160.6
|
XLON
|
00038812602TRLO0
|
|
15:53:40.848
|
143
|
160.6
|
XLON
|
00038812603TRLO0
|
|
15:53:40.849
|
642
|
160.6
|
XLON
|
00038812604TRLO0
|
|
15:53:40.920
|
127
|
160.6
|
XLON
|
00038812605TRLO0
|
|
15:53:40.920
|
906
|
160.6
|
XLON
|
00038812606TRLO0
|
|
15:53:40.969
|
133
|
160.6
|
XLON
|
00038812607TRLO0
|
|
15:53:40.969
|
153
|
160.6
|
XLON
|
00038812608TRLO0
|
|
15:53:40.969
|
753
|
160.6
|
XLON
|
00038812609TRLO0
|
|
15:53:41.018
|
1036
|
160.6
|
XLON
|
00038812610TRLO0
|
|
15:53:41.218
|
1019
|
160.6
|
XLON
|
00038812612TRLO0
|
|
15:53:41.418
|
1049
|
160.6
|
XLON
|
00038812613TRLO0
|
|
15:55:50.967
|
631
|
160.6
|
XLON
|
00038812974TRLO0
|
|
15:56:48.967
|
94
|
160.6
|
XLON
|
00038813073TRLO0
|
|
15:56:48.967
|
478
|
160.6
|
XLON
|
00038813074TRLO0
|
|
08:57:46.899
|
668
|
160.5
|
XLON
|
00038796840TRLO0
|
|
15:39:41.827
|
749
|
160.5
|
BATE
|
00038811407TRLO0
|
|
15:39:41.827
|
2155
|
160.5
|
XLON
|
00038811408TRLO0
|
|
15:46:54.014
|
2155
|
160.5
|
XLON
|
00038812026TRLO0
|
|
15:53:40.012
|
489
|
160.5
|
XLON
|
00038812558TRLO0
|
|
15:53:40.026
|
2500
|
160.5
|
XLON
|
00038812564TRLO0
|
|
15:53:40.026
|
152
|
160.5
|
XLON
|
00038812565TRLO0
|
|
15:53:40.026
|
132
|
160.5
|
XLON
|
00038812566TRLO0
|
|
15:53:40.026
|
137
|
160.5
|
XLON
|
00038812567TRLO0
|
|
15:53:40.026
|
2347
|
160.5
|
XLON
|
00038812568TRLO0
|
|
15:53:40.026
|
777
|
160.5
|
XLON
|
00038812569TRLO0
|
|
15:53:40.101
|
990
|
160.5
|
XLON
|
00038812571TRLO0
|
|
15:53:40.101
|
1400
|
160.5
|
XLON
|
00038812572TRLO0
|
|
15:53:40.101
|
128
|
160.5
|
XLON
|
00038812573TRLO0
|
|
15:53:40.101
|
151
|
160.5
|
XLON
|
00038812574TRLO0
|
|
15:53:40.101
|
2200
|
160.5
|
XLON
|
00038812575TRLO0
|
|
15:53:40.102
|
425
|
160.5
|
XLON
|
00038812576TRLO0
|
|
15:53:40.218
|
143
|
160.5
|
XLON
|
00038812578TRLO0
|
|
15:53:40.218
|
144
|
160.5
|
XLON
|
00038812579TRLO0
|
|
15:53:40.219
|
2862
|
160.5
|
XLON
|
00038812580TRLO0
|
|
15:53:40.417
|
134
|
160.5
|
XLON
|
00038812582TRLO0
|
|
15:53:40.417
|
139
|
160.5
|
XLON
|
00038812583TRLO0
|
|
15:53:40.418
|
114
|
160.5
|
XLON
|
00038812584TRLO0
|
|
15:54:03.737
|
149
|
160.5
|
XLON
|
00038812630TRLO0
|
|
15:54:03.737
|
1400
|
160.5
|
XLON
|
00038812631TRLO0
|
|
15:54:03.737
|
1210
|
160.5
|
XLON
|
00038812632TRLO0
|
|
15:54:03.737
|
138
|
160.5
|
XLON
|
00038812633TRLO0
|
|
15:54:03.737
|
139
|
160.5
|
XLON
|
00038812634TRLO0
|
|
15:54:03.737
|
156
|
160.5
|
XLON
|
00038812635TRLO0
|
|
15:54:03.817
|
990
|
160.5
|
XLON
|
00038812636TRLO0
|
|
15:54:03.817
|
151
|
160.5
|
XLON
|
00038812637TRLO0
|
|
15:54:03.817
|
151
|
160.5
|
XLON
|
00038812638TRLO0
|
|
15:54:03.817
|
149
|
160.5
|
XLON
|
00038812639TRLO0
|
|
15:54:52.966
|
905
|
160.5
|
XLON
|
00038812717TRLO0
|
|
15:59:13.516
|
2155
|
160.5
|
XLON
|
00038813161TRLO0
|
|
16:02:36.467
|
145
|
160.5
|
BATE
|
00038813509TRLO0
|
|
16:02:36.467
|
799
|
160.5
|
BATE
|
00038813510TRLO0
|
|
16:02:36.467
|
154
|
160.5
|
BATE
|
00038813511TRLO0
|
|
16:02:36.467
|
2688
|
160.5
|
BATE
|
00038813512TRLO0
|
|
15:37:46.041
|
250
|
160.4
|
CHIX
|
00038811198TRLO0
|
|
15:40:04.712
|
120
|
160.4
|
XLON
|
00038811476TRLO0
|
|
15:46:54.220
|
1164
|
160.4
|
CHIX
|
00038812027TRLO0
|
|
15:46:54.220
|
945
|
160.4
|
XLON
|
00038812028TRLO0
|
|
15:46:54.220
|
1224
|
160.4
|
BATE
|
00038812029TRLO0
|
|
15:53:40.013
|
1386
|
160.4
|
CHIX
|
00038812559TRLO0
|
|
15:53:40.013
|
34
|
160.4
|
XLON
|
00038812560TRLO0
|
|
15:53:40.013
|
2121
|
160.4
|
XLON
|
00038812562TRLO0
|
|
15:53:40.013
|
1212
|
160.4
|
BATE
|
00038812563TRLO0
|
|
15:53:51.950
|
652
|
160.4
|
CHIX
|
00038812623TRLO0
|
|
16:02:36.458
|
1750
|
160.4
|
CHIX
|
00038813492TRLO0
|
|
16:02:36.457
|
2155
|
160.4
|
XLON
|
00038813503TRLO0
|
|
16:02:36.458
|
2006
|
160.4
|
BATE
|
00038813504TRLO0
|
|
16:02:36.523
|
489
|
160.4
|
CHIX
|
00038813514TRLO0
|
|
08:13:21.645
|
542
|
160.3
|
BATE
|
00038794522TRLO0
|
|
08:59:32.686
|
5
|
160.3
|
BATE
|
00038796907TRLO0
|
|
09:03:46.640
|
6
|
160.3
|
CHIX
|
00038797033TRLO0
|
|
09:04:25.184
|
287
|
160.3
|
CHIX
|
00038797052TRLO0
|
|
09:04:25.184
|
203
|
160.3
|
CHIX
|
00038797053TRLO0
|
|
09:04:25.184
|
947
|
160.3
|
TRQX
|
00038797054TRLO0
|
|
09:04:25.184
|
745
|
160.3
|
XLON
|
00038797055TRLO0
|
|
09:04:25.184
|
203
|
160.3
|
CHIX
|
00038797056TRLO0
|
|
09:04:25.184
|
65
|
160.3
|
XLON
|
00038797057TRLO0
|
|
09:04:25.184
|
813
|
160.3
|
BATE
|
00038797058TRLO0
|
|
09:20:04.300
|
165
|
160.3
|
CHIX
|
00038797515TRLO0
|
|
09:20:04.300
|
147
|
160.3
|
CHIX
|
00038797516TRLO0
|
|
09:20:04.300
|
165
|
160.3
|
CHIX
|
00038797517TRLO0
|
|
09:20:04.300
|
152
|
160.3
|
CHIX
|
00038797518TRLO0
|
|
09:20:04.300
|
140
|
160.3
|
CHIX
|
00038797519TRLO0
|
|
09:20:04.300
|
273
|
160.3
|
CHIX
|
00038797520TRLO0
|
|
14:38:16.005
|
351
|
160.3
|
CHIX
|
00038806989TRLO0
|
|
14:38:16.005
|
194
|
160.3
|
CHIX
|
00038806992TRLO0
|
|
14:40:12.005
|
556
|
160.3
|
CHIX
|
00038807090TRLO0
|
|
14:40:12.005
|
289
|
160.3
|
CHIX
|
00038807091TRLO0
|
|
15:12:22.736
|
94
|
160.3
|
CHIX
|
00038809213TRLO0
|
|
15:12:22.736
|
1984
|
160.3
|
CHIX
|
00038809214TRLO0
|
|
15:30:25.328
|
196
|
160.3
|
CHIX
|
00038810625TRLO0
|
|
15:30:25.328
|
140
|
160.3
|
CHIX
|
00038810626TRLO0
|
|
15:30:25.328
|
1027
|
160.3
|
CHIX
|
00038810628TRLO0
|
|
15:31:38.831
|
1374
|
160.3
|
CHIX
|
00038810757TRLO0
|
|
15:31:46.005
|
1003
|
160.3
|
BATE
|
00038810779TRLO0
|
|
15:31:46.339
|
154
|
160.3
|
BATE
|
00038810795TRLO0
|
|
15:31:46.339
|
1473
|
160.3
|
BATE
|
00038810797TRLO0
|
|
15:31:46.383
|
75
|
160.3
|
BATE
|
00038810815TRLO0
|
|
15:31:46.383
|
72
|
160.3
|
BATE
|
00038810816TRLO0
|
|
15:31:46.383
|
73
|
160.3
|
BATE
|
00038810817TRLO0
|
|
15:31:46.383
|
71
|
160.3
|
BATE
|
00038810818TRLO0
|
|
15:31:46.383
|
154
|
160.3
|
BATE
|
00038810819TRLO0
|
|
15:31:46.383
|
17
|
160.3
|
BATE
|
00038810820TRLO0
|
|
15:31:46.404
|
743
|
160.3
|
BATE
|
00038810826TRLO0
|
|
15:31:46.419
|
1377
|
160.3
|
BATE
|
00038810827TRLO0
|
|
15:31:46.454
|
816
|
160.3
|
BATE
|
00038810828TRLO0
|
|
15:31:46.484
|
154
|
160.3
|
BATE
|
00038810833TRLO0
|
|
15:31:46.485
|
1213
|
160.3
|
BATE
|
00038810834TRLO0
|
|
15:31:46.501
|
74
|
160.3
|
BATE
|
00038810835TRLO0
|
|
15:31:46.501
|
72
|
160.3
|
BATE
|
00038810836TRLO0
|
|
15:31:46.501
|
73
|
160.3
|
BATE
|
00038810837TRLO0
|
|
15:31:46.501
|
73
|
160.3
|
BATE
|
00038810838TRLO0
|
|
15:31:46.501
|
154
|
160.3
|
BATE
|
00038810839TRLO0
|
|
15:31:46.501
|
1100
|
160.3
|
BATE
|
00038810840TRLO0
|
|
15:31:46.501
|
174
|
160.3
|
BATE
|
00038810841TRLO0
|
|
15:31:46.626
|
945
|
160.3
|
BATE
|
00038810842TRLO0
|
|
15:31:46.727
|
413
|
160.3
|
BATE
|
00038810843TRLO0
|
|
15:31:46.774
|
154
|
160.3
|
BATE
|
00038810847TRLO0
|
|
15:31:46.774
|
916
|
160.3
|
BATE
|
00038810849TRLO0
|
|
15:31:46.825
|
74
|
160.3
|
BATE
|
00038810851TRLO0
|
|
15:31:46.825
|
72
|
160.3
|
BATE
|
00038810852TRLO0
|
|
15:31:46.825
|
71
|
160.3
|
BATE
|
00038810853TRLO0
|
|
15:31:46.825
|
72
|
160.3
|
BATE
|
00038810854TRLO0
|
|
15:31:46.826
|
388
|
160.3
|
BATE
|
00038810855TRLO0
|
|
15:37:46.023
|
22
|
160.3
|
BATE
|
00038811176TRLO0
|
|
15:37:46.023
|
23
|
160.3
|
BATE
|
00038811177TRLO0
|
|
15:37:46.023
|
21
|
160.3
|
BATE
|
00038811178TRLO0
|
|
15:37:46.023
|
17
|
160.3
|
BATE
|
00038811180TRLO0
|
|
15:37:46.023
|
154
|
160.3
|
BATE
|
00038811189TRLO0
|
|
15:37:46.023
|
1224
|
160.3
|
BATE
|
00038811191TRLO0
|
|
15:37:46.024
|
652
|
160.3
|
BATE
|
00038811192TRLO0
|
|
15:37:46.041
|
150
|
160.3
|
CHIX
|
00038811195TRLO0
|
|
15:37:46.041
|
129
|
160.3
|
CHIX
|
00038811196TRLO0
|
|
15:37:46.041
|
153
|
160.3
|
CHIX
|
00038811197TRLO0
|
|
15:37:46.072
|
219
|
160.3
|
BATE
|
00038811202TRLO0
|
|
15:37:46.072
|
1100
|
160.3
|
BATE
|
00038811203TRLO0
|
|
15:37:46.072
|
1224
|
160.3
|
BATE
|
00038811204TRLO0
|
|
15:37:46.072
|
1020
|
160.3
|
BATE
|
00038811205TRLO0
|
|
15:37:46.133
|
154
|
160.3
|
BATE
|
00038811212TRLO0
|
|
15:37:46.133
|
214
|
160.3
|
BATE
|
00038811216TRLO0
|
|
15:37:46.133
|
2
|
160.3
|
BATE
|
00038811217TRLO0
|
|
15:37:46.133
|
2
|
160.3
|
BATE
|
00038811218TRLO0
|
|
15:37:46.133
|
46
|
160.3
|
BATE
|
00038811219TRLO0
|
|
15:37:46.133
|
2
|
160.3
|
BATE
|
00038811220TRLO0
|
|
15:37:46.134
|
2904
|
160.3
|
BATE
|
00038811221TRLO0
|
|
15:37:46.186
|
479
|
160.3
|
XLON
|
00038811237TRLO0
|
|
15:37:46.186
|
127
|
160.3
|
XLON
|
00038811238TRLO0
|
|
15:37:46.186
|
149
|
160.3
|
XLON
|
00038811239TRLO0
|
|
15:37:46.186
|
142
|
160.3
|
XLON
|
00038811240TRLO0
|
|
15:37:46.186
|
433
|
160.3
|
XLON
|
00038811241TRLO0
|
|
15:37:46.186
|
682
|
160.3
|
XLON
|
00038811242TRLO0
|
|
15:37:46.186
|
661
|
160.3
|
XLON
|
00038811243TRLO0
|
|
15:37:46.186
|
682
|
160.3
|
XLON
|
00038811244TRLO0
|
|
15:37:46.186
|
682
|
160.3
|
XLON
|
00038811245TRLO0
|
|
15:37:46.186
|
167
|
160.3
|
XLON
|
00038811246TRLO0
|
|
15:37:46.575
|
124
|
160.3
|
XLON
|
00038811255TRLO0
|
|
15:37:46.575
|
137
|
160.3
|
XLON
|
00038811256TRLO0
|
|
15:37:46.575
|
153
|
160.3
|
XLON
|
00038811257TRLO0
|
|
15:37:46.575
|
143
|
160.3
|
XLON
|
00038811258TRLO0
|
|
15:37:46.575
|
274
|
160.3
|
XLON
|
00038811259TRLO0
|
|
15:37:46.575
|
295
|
160.3
|
XLON
|
00038811260TRLO0
|
|
15:37:46.575
|
682
|
160.3
|
XLON
|
00038811261TRLO0
|
|
15:37:46.575
|
656
|
160.3
|
XLON
|
00038811262TRLO0
|
|
15:37:46.575
|
664
|
160.3
|
XLON
|
00038811263TRLO0
|
|
15:46:54.221
|
600
|
160.3
|
BATE
|
00038812030TRLO0
|
|
16:05:18.133
|
1071
|
160.3
|
BATE
|
00038813837TRLO0
|
|
16:05:18.133
|
1629
|
160.3
|
CHIX
|
00038813838TRLO0
|
|
16:05:18.133
|
1200
|
160.3
|
BATE
|
00038813839TRLO0
|
|
16:05:18.132
|
492
|
160.3
|
XLON
|
00038813840TRLO0
|
|
16:05:18.133
|
1354
|
160.3
|
XLON
|
00038813841TRLO0
|
|
16:05:18.133
|
309
|
160.3
|
XLON
|
00038813842TRLO0
|
|
16:05:18.156
|
1415
|
160.3
|
XLON
|
00038813843TRLO0
|
|
16:08:59.004
|
641
|
160.3
|
XLON
|
00038814262TRLO0
|
|
16:10:33.636
|
2098
|
160.3
|
CHIX
|
00038814463TRLO0
|
|
16:10:33.636
|
2155
|
160.3
|
XLON
|
00038814473TRLO0
|
|
16:10:33.636
|
2535
|
160.3
|
BATE
|
00038814474TRLO0
|
|
16:16:09.740
|
40
|
160.3
|
BATE
|
00038814737TRLO0
|
|
16:16:09.740
|
154
|
160.3
|
BATE
|
00038814738TRLO0
|
|
16:16:09.740
|
689
|
160.3
|
BATE
|
00038814739TRLO0
|
|
09:05:27.262
|
659
|
160.2
|
CHIX
|
00038797086TRLO0
|
|
09:06:38.874
|
628
|
160.2
|
BATE
|
00038797107TRLO0
|
|
09:06:38.874
|
706
|
160.2
|
XLON
|
00038797108TRLO0
|
|
09:20:14.004
|
755
|
160.2
|
BATE
|
00038797525TRLO0
|
|
09:20:14.005
|
504
|
160.2
|
XLON
|
00038797526TRLO0
|
|
09:20:14.005
|
545
|
160.2
|
XLON
|
00038797527TRLO0
|
|
09:20:14.005
|
268
|
160.2
|
XLON
|
00038797528TRLO0
|
|
09:26:03.814
|
151
|
160.2
|
CHIX
|
00038797659TRLO0
|
|
09:26:03.814
|
758
|
160.2
|
CHIX
|
00038797660TRLO0
|
|
10:45:18.006
|
286
|
160.2
|
XLON
|
00038799890TRLO0
|
|
10:45:18.006
|
154
|
160.2
|
XLON
|
00038799891TRLO0
|
|
10:45:18.006
|
55
|
160.2
|
XLON
|
00038799892TRLO0
|
|
10:45:18.006
|
66
|
160.2
|
XLON
|
00038799893TRLO0
|
|
10:45:18.006
|
20
|
160.2
|
XLON
|
00038799894TRLO0
|
|
14:51:55.632
|
794
|
160.2
|
XLON
|
00038807603TRLO0
|
|
14:51:55.632
|
167
|
160.2
|
XLON
|
00038807604TRLO0
|
|
14:51:55.647
|
214
|
160.2
|
XLON
|
00038807605TRLO0
|
|
14:51:55.647
|
130
|
160.2
|
XLON
|
00038807606TRLO0
|
|
14:51:55.647
|
149
|
160.2
|
XLON
|
00038807607TRLO0
|
|
14:51:55.647
|
404
|
160.2
|
XLON
|
00038807608TRLO0
|
|
14:52:39.026
|
440
|
160.2
|
XLON
|
00038807687TRLO0
|
|
14:52:39.026
|
14
|
160.2
|
XLON
|
00038807688TRLO0
|
|
15:12:22.774
|
1152
|
160.2
|
CHIX
|
00038809219TRLO0
|
|
15:12:22.774
|
1882
|
160.2
|
CHIX
|
00038809220TRLO0
|
|
15:15:58.006
|
91
|
160.2
|
CHIX
|
00038809449TRLO0
|
|
15:15:58.006
|
278
|
160.2
|
CHIX
|
00038809454TRLO0
|
|
15:30:25.324
|
1768
|
160.2
|
BATE
|
00038810621TRLO0
|
|
15:30:25.328
|
142
|
160.2
|
CHIX
|
00038810622TRLO0
|
|
15:30:25.328
|
136
|
160.2
|
CHIX
|
00038810623TRLO0
|
|
15:30:25.328
|
134
|
160.2
|
CHIX
|
00038810624TRLO0
|
|
15:30:25.334
|
439
|
160.2
|
XLON
|
00038810627TRLO0
|
|
15:30:25.334
|
140
|
160.2
|
XLON
|
00038810631TRLO0
|
|
15:30:25.334
|
141
|
160.2
|
XLON
|
00038810632TRLO0
|
|
15:30:25.334
|
304
|
160.2
|
XLON
|
00038810633TRLO0
|
|
15:30:25.351
|
930
|
160.2
|
BATE
|
00038810634TRLO0
|
|
15:30:25.353
|
922
|
160.2
|
CHIX
|
00038810635TRLO0
|
|
15:30:25.365
|
294
|
160.2
|
BATE
|
00038810636TRLO0
|
|
15:30:25.367
|
139
|
160.2
|
CHIX
|
00038810637TRLO0
|
|
15:31:46.330
|
848
|
160.2
|
BATE
|
00038810781TRLO0
|
|
15:31:46.330
|
7203
|
160.2
|
XLON
|
00038810792TRLO0
|
|
15:31:46.330
|
455
|
160.2
|
CHIX
|
00038810794TRLO0
|
|
15:37:46.017
|
1078
|
160.2
|
TRQX
|
00038811164TRLO0
|
|
15:37:46.042
|
722
|
160.2
|
CHIX
|
00038811199TRLO0
|
|
15:37:46.043
|
573
|
160.2
|
CHIX
|
00038811200TRLO0
|
|
16:16:09.724
|
328
|
160.2
|
CHIX
|
00038814733TRLO0
|
|
16:16:09.724
|
782
|
160.2
|
XLON
|
00038814734TRLO0
|
|
16:16:09.724
|
555
|
160.2
|
CHIX
|
00038814735TRLO0
|
|
16:16:09.724
|
791
|
160.2
|
BATE
|
00038814736TRLO0
|
|
16:16:24.919
|
522
|
160.2
|
XLON
|
00038814754TRLO0
|
|
16:16:24.919
|
1044
|
160.2
|
BATE
|
00038814756TRLO0
|
|
16:16:24.919
|
489
|
160.2
|
CHIX
|
00038814757TRLO0
|
|
16:18:08.717
|
2173
|
160.2
|
XLON
|
00038814803TRLO0
|
|
16:18:10.622
|
431
|
160.2
|
XLON
|
00038814806TRLO0
|
|
09:06:38.878
|
440
|
160.1
|
BATE
|
00038797109TRLO0
|
|
09:06:38.879
|
494
|
160.1
|
XLON
|
00038797110TRLO0
|
|
09:26:03.801
|
778
|
160.1
|
XLON
|
00038797647TRLO0
|
|
09:26:03.801
|
489
|
160.1
|
CHIX
|
00038797655TRLO0
|
|
09:26:03.801
|
518
|
160.1
|
BATE
|
00038797656TRLO0
|
|
09:26:03.814
|
242
|
160.1
|
CHIX
|
00038797658TRLO0
|
|
10:27:14.852
|
335
|
160.1
|
BATE
|
00038799210TRLO0
|
|
10:27:14.852
|
162
|
160.1
|
BATE
|
00038799211TRLO0
|
|
10:27:14.852
|
154
|
160.1
|
BATE
|
00038799212TRLO0
|
|
10:27:14.853
|
1404
|
160.1
|
BATE
|
00038799213TRLO0
|
|
10:27:54.005
|
472
|
160.1
|
BATE
|
00038799221TRLO0
|
|
10:29:40.427
|
446
|
160.1
|
XLON
|
00038799300TRLO0
|
|
10:29:40.438
|
500
|
160.1
|
XLON
|
00038799301TRLO0
|
|
10:29:40.438
|
141
|
160.1
|
XLON
|
00038799302TRLO0
|
|
10:29:40.438
|
130
|
160.1
|
XLON
|
00038799303TRLO0
|
|
10:29:40.439
|
181
|
160.1
|
XLON
|
00038799304TRLO0
|
|
10:29:40.453
|
41
|
160.1
|
XLON
|
00038799306TRLO0
|
|
10:29:40.453
|
141
|
160.1
|
XLON
|
00038799307TRLO0
|
|
10:29:40.453
|
131
|
160.1
|
XLON
|
00038799308TRLO0
|
|
10:29:40.454
|
274
|
160.1
|
XLON
|
00038799309TRLO0
|
|
10:29:40.468
|
274
|
160.1
|
XLON
|
00038799310TRLO0
|
|
10:29:40.468
|
129
|
160.1
|
XLON
|
00038799311TRLO0
|
|
10:29:40.468
|
27
|
160.1
|
XLON
|
00038799312TRLO0
|
|
10:29:40.468
|
500
|
160.1
|
XLON
|
00038799313TRLO0
|
|
10:29:40.468
|
133
|
160.1
|
XLON
|
00038799314TRLO0
|
|
10:29:40.468
|
11
|
160.1
|
XLON
|
00038799315TRLO0
|
|
10:44:20.015
|
537
|
160.1
|
CHIX
|
00038799817TRLO0
|
|
10:44:20.015
|
153
|
160.1
|
CHIX
|
00038799818TRLO0
|
|
10:44:20.015
|
146
|
160.1
|
CHIX
|
00038799819TRLO0
|
|
10:44:20.015
|
178
|
160.1
|
CHIX
|
00038799820TRLO0
|
|
10:44:20.023
|
74
|
160.1
|
XLON
|
00038799821TRLO0
|
|
10:44:20.023
|
153
|
160.1
|
XLON
|
00038799822TRLO0
|
|
10:44:20.023
|
54
|
160.1
|
XLON
|
00038799823TRLO0
|
|
10:44:20.023
|
65
|
160.1
|
XLON
|
00038799824TRLO0
|
|
10:44:20.023
|
1889
|
160.1
|
XLON
|
00038799825TRLO0
|
|
10:44:20.041
|
54
|
160.1
|
XLON
|
00038799827TRLO0
|
|
10:44:20.041
|
65
|
160.1
|
XLON
|
00038799828TRLO0
|
|
10:44:20.041
|
16
|
160.1
|
XLON
|
00038799829TRLO0
|
|
10:44:20.042
|
753
|
160.1
|
XLON
|
00038799830TRLO0
|
|
10:45:38.659
|
727
|
160.1
|
CHIX
|
00038799902TRLO0
|
|
10:45:38.660
|
500
|
160.1
|
XLON
|
00038799903TRLO0
|
|
13:27:57.270
|
98
|
160.1
|
CHIX
|
00038803729TRLO0
|
|
13:27:57.270
|
143
|
160.1
|
CHIX
|
00038803730TRLO0
|
|
13:27:57.270
|
128
|
160.1
|
CHIX
|
00038803731TRLO0
|
|
13:27:57.270
|
1685
|
160.1
|
CHIX
|
00038803732TRLO0
|
|
13:27:57.294
|
131
|
160.1
|
CHIX
|
00038803733TRLO0
|
|
13:27:57.294
|
138
|
160.1
|
CHIX
|
00038803734TRLO0
|
|
13:27:57.294
|
139
|
160.1
|
CHIX
|
00038803735TRLO0
|
|
13:27:57.294
|
814
|
160.1
|
CHIX
|
00038803736TRLO0
|
|
13:27:57.637
|
139
|
160.1
|
CHIX
|
00038803737TRLO0
|
|
13:27:57.637
|
150
|
160.1
|
CHIX
|
00038803738TRLO0
|
|
13:27:57.637
|
151
|
160.1
|
CHIX
|
00038803739TRLO0
|
|
13:27:57.637
|
443
|
160.1
|
CHIX
|
00038803740TRLO0
|
|
13:27:57.670
|
400
|
160.1
|
CHIX
|
00038803741TRLO0
|
|
13:27:57.686
|
153
|
160.1
|
CHIX
|
00038803742TRLO0
|
|
13:27:57.686
|
152
|
160.1
|
CHIX
|
00038803743TRLO0
|
|
13:27:57.686
|
338
|
160.1
|
CHIX
|
00038803744TRLO0
|
|
13:42:55.432
|
404
|
160.1
|
XLON
|
00038804392TRLO0
|
|
13:42:55.431
|
13
|
160.1
|
CHIX
|
00038804393TRLO0
|
|
13:42:55.431
|
382
|
160.1
|
CHIX
|
00038804394TRLO0
|
|
13:42:55.617
|
141
|
160.1
|
XLON
|
00038804399TRLO0
|
|
13:42:55.617
|
154
|
160.1
|
XLON
|
00038804404TRLO0
|
|
13:42:55.617
|
131
|
160.1
|
XLON
|
00038804405TRLO0
|
|
13:42:55.617
|
1002
|
160.1
|
XLON
|
00038804406TRLO0
|
|
13:42:55.617
|
2509
|
160.1
|
XLON
|
00038804419TRLO0
|
|
13:42:55.640
|
13
|
160.1
|
CHIX
|
00038804428TRLO0
|
|
13:42:55.640
|
2200
|
160.1
|
CHIX
|
00038804430TRLO0
|
|
13:42:55.640
|
190
|
160.1
|
CHIX
|
00038804432TRLO0
|
|
13:42:55.645
|
409
|
160.1
|
XLON
|
00038804433TRLO0
|
|
13:42:55.645
|
133
|
160.1
|
XLON
|
00038804435TRLO0
|
|
13:42:55.646
|
682
|
160.1
|
XLON
|
00038804437TRLO0
|
|
13:42:55.646
|
312
|
160.1
|
XLON
|
00038804438TRLO0
|
|
13:42:55.646
|
682
|
160.1
|
XLON
|
00038804440TRLO0
|
|
13:42:55.646
|
563
|
160.1
|
XLON
|
00038804441TRLO0
|
|
13:42:55.667
|
1365
|
160.1
|
CHIX
|
00038804442TRLO0
|
|
13:42:55.667
|
105
|
160.1
|
CHIX
|
00038804443TRLO0
|
|
13:42:55.671
|
289
|
160.1
|
XLON
|
00038804450TRLO0
|
|
13:42:55.671
|
1149
|
160.1
|
XLON
|
00038804452TRLO0
|
|
13:42:55.682
|
679
|
160.1
|
CHIX
|
00038804460TRLO0
|
|
13:42:55.682
|
129
|
160.1
|
CHIX
|
00038804461TRLO0
|
|
13:42:55.682
|
135
|
160.1
|
CHIX
|
00038804462TRLO0
|
|
13:42:55.682
|
478
|
160.1
|
CHIX
|
00038804463TRLO0
|
|
13:42:55.687
|
145
|
160.1
|
XLON
|
00038804464TRLO0
|
|
13:42:55.687
|
128
|
160.1
|
XLON
|
00038804465TRLO0
|
|
13:42:55.687
|
453
|
160.1
|
XLON
|
00038804466TRLO0
|
|
14:24:32.501
|
489
|
160.1
|
BATE
|
00038806551TRLO0
|
|
14:25:00.887
|
1922
|
160.1
|
XLON
|
00038806558TRLO0
|
|
14:25:00.891
|
875
|
160.1
|
CHIX
|
00038806560TRLO0
|
|
14:25:00.894
|
1100
|
160.1
|
BATE
|
00038806561TRLO0
|
|
14:25:00.895
|
29
|
160.1
|
BATE
|
00038806562TRLO0
|
|
14:25:00.895
|
219
|
160.1
|
BATE
|
00038806563TRLO0
|
|
14:25:00.906
|
154
|
160.1
|
CHIX
|
00038806565TRLO0
|
|
14:25:00.907
|
833
|
160.1
|
CHIX
|
00038806566TRLO0
|
|
14:25:00.916
|
636
|
160.1
|
BATE
|
00038806568TRLO0
|
|
14:25:00.922
|
178
|
160.1
|
CHIX
|
00038806573TRLO0
|
|
14:25:00.923
|
712
|
160.1
|
CHIX
|
00038806574TRLO0
|
|
14:25:00.932
|
1087
|
160.1
|
BATE
|
00038806575TRLO0
|
|
14:25:00.937
|
154
|
160.1
|
CHIX
|
00038806576TRLO0
|
|
14:25:00.937
|
138
|
160.1
|
CHIX
|
00038806577TRLO0
|
|
14:25:00.937
|
134
|
160.1
|
CHIX
|
00038806578TRLO0
|
|
14:25:00.938
|
879
|
160.1
|
CHIX
|
00038806579TRLO0
|
|
14:25:00.949
|
1372
|
160.1
|
BATE
|
00038806582TRLO0
|
|
14:25:00.954
|
139
|
160.1
|
CHIX
|
00038806583TRLO0
|
|
14:25:00.954
|
355
|
160.1
|
CHIX
|
00038806584TRLO0
|
|
14:25:00.954
|
147
|
160.1
|
CHIX
|
00038806585TRLO0
|
|
14:25:00.954
|
139
|
160.1
|
CHIX
|
00038806587TRLO0
|
|
14:25:00.955
|
610
|
160.1
|
CHIX
|
00038806588TRLO0
|
|
14:25:00.968
|
989
|
160.1
|
BATE
|
00038806590TRLO0
|
|
14:25:00.973
|
134
|
160.1
|
CHIX
|
00038806591TRLO0
|
|
14:25:00.973
|
138
|
160.1
|
CHIX
|
00038806593TRLO0
|
|
14:25:00.974
|
714
|
160.1
|
CHIX
|
00038806594TRLO0
|
|
14:25:00.990
|
1002
|
160.1
|
BATE
|
00038806596TRLO0
|
|
14:25:00.995
|
133
|
160.1
|
CHIX
|
00038806597TRLO0
|
|
14:25:00.995
|
148
|
160.1
|
CHIX
|
00038806598TRLO0
|
|
14:25:00.995
|
154
|
160.1
|
CHIX
|
00038806599TRLO0
|
|
14:25:00.996
|
245
|
160.1
|
CHIX
|
00038806601TRLO0
|
|
14:25:01.008
|
650
|
160.1
|
BATE
|
00038806602TRLO0
|
|
14:25:01.025
|
841
|
160.1
|
BATE
|
00038806604TRLO0
|
|
14:31:29.077
|
800
|
160.1
|
CHIX
|
00038806720TRLO0
|
|
14:31:29.077
|
47
|
160.1
|
CHIX
|
00038806721TRLO0
|
|
14:32:46.965
|
1896
|
160.1
|
CHIX
|
00038806752TRLO0
|
|
14:32:46.966
|
176
|
160.1
|
CHIX
|
00038806753TRLO0
|
|
14:32:58.768
|
909
|
160.1
|
CHIX
|
00038806784TRLO0
|
|
14:57:30.714
|
2085
|
160.1
|
CHIX
|
00038808174TRLO0
|
|
15:12:22.743
|
1250
|
160.1
|
TRQX
|
00038809215TRLO0
|
|
15:12:22.743
|
489
|
160.1
|
XLON
|
00038809216TRLO0
|
|
15:25:12.887
|
2155
|
160.1
|
XLON
|
00038810052TRLO0
|
|
15:30:25.313
|
1708
|
160.1
|
BATE
|
00038810619TRLO0
|
|
15:30:25.313
|
2155
|
160.1
|
XLON
|
00038810620TRLO0
|
|
16:17:13.221
|
724
|
160.1
|
BATE
|
00038814784TRLO0
|
|
16:18:08.711
|
516
|
160.1
|
CHIX
|
00038814801TRLO0
|
|
16:18:08.712
|
47
|
160.1
|
CHIX
|
00038814802TRLO0
|
|
16:18:08.718
|
489
|
160.1
|
XLON
|
00038814804TRLO0
|
|
09:12:30.007
|
718
|
160
|
XLON
|
00038797338TRLO0
|
|
09:26:03.807
|
888
|
160
|
BATE
|
00038797657TRLO0
|
|
09:37:21.734
|
413
|
160
|
CHIX
|
00038797864TRLO0
|
|
10:28:50.626
|
776
|
160
|
CHIX
|
00038799261TRLO0
|
|
10:30:33.742
|
772
|
160
|
CHIX
|
00038799350TRLO0
|
|
10:30:33.742
|
1077
|
160
|
BATE
|
00038799361TRLO0
|
|
10:30:33.743
|
859
|
160
|
XLON
|
00038799362TRLO0
|
|
10:40:28.009
|
36
|
160
|
CHIX
|
00038799684TRLO0
|
|
10:40:28.034
|
132
|
160
|
CHIX
|
00038799687TRLO0
|
|
10:40:28.034
|
150
|
160
|
CHIX
|
00038799688TRLO0
|
|
10:46:00.909
|
844
|
160
|
XLON
|
00038799926TRLO0
|
|
10:46:00.909
|
508
|
160
|
CHIX
|
00038799927TRLO0
|
|
10:46:00.909
|
533
|
160
|
BATE
|
00038799928TRLO0
|
|
10:52:25.383
|
526
|
160
|
CHIX
|
00038800065TRLO0
|
|
10:52:25.383
|
1250
|
160
|
XLON
|
00038800076TRLO0
|
|
10:52:25.383
|
539
|
160
|
BATE
|
00038800077TRLO0
|
|
10:52:25.383
|
999
|
160
|
TRQX
|
00038800079TRLO0
|
|
11:05:40.094
|
377
|
160
|
XLON
|
00038800403TRLO0
|
|
11:05:40.093
|
489
|
160
|
CHIX
|
00038800404TRLO0
|
|
11:05:40.096
|
2223
|
160
|
XLON
|
00038800405TRLO0
|
|
11:05:40.096
|
222
|
160
|
XLON
|
00038800406TRLO0
|
|
11:05:40.098
|
2232
|
160
|
BATE
|
00038800407TRLO0
|
|
11:05:40.096
|
118
|
160
|
XLON
|
00038800408TRLO0
|
|
11:46:39.024
|
1017
|
160
|
CHIX
|
00038801310TRLO0
|
|
13:13:24.738
|
1100
|
160
|
TRQX
|
00038803404TRLO0
|
|
13:13:24.737
|
489
|
160
|
XLON
|
00038803405TRLO0
|
|
13:13:24.738
|
489
|
160
|
BATE
|
00038803406TRLO0
|
|
13:13:24.738
|
150
|
160
|
TRQX
|
00038803407TRLO0
|
|
13:42:55.418
|
489
|
160
|
CHIX
|
00038804382TRLO0
|
|
13:42:55.418
|
489
|
160
|
XLON
|
00038804386TRLO0
|
|
13:42:55.622
|
1272
|
160
|
CHIX
|
00038804418TRLO0
|
|
13:42:55.630
|
1100
|
160
|
BATE
|
00038804420TRLO0
|
|
13:42:55.630
|
50
|
160
|
BATE
|
00038804422TRLO0
|
|
13:42:55.630
|
3355
|
160
|
BATE
|
00038804424TRLO0
|
|
13:42:55.640
|
1461
|
160
|
CHIX
|
00038804425TRLO0
|
|
13:42:55.640
|
625
|
160
|
CHIX
|
00038804427TRLO0
|
|
13:42:55.742
|
1818
|
160
|
BATE
|
00038804468TRLO0
|
|
13:42:55.741
|
501
|
160
|
XLON
|
00038804469TRLO0
|
|
13:42:55.741
|
1375
|
160
|
XLON
|
00038804470TRLO0
|
|
13:42:55.787
|
423
|
160
|
XLON
|
00038804472TRLO0
|
|
13:42:55.787
|
36
|
160
|
XLON
|
00038804473TRLO0
|
|
13:42:55.788
|
3603
|
160
|
BATE
|
00038804474TRLO0
|
|
13:42:55.826
|
1773
|
160
|
BATE
|
00038804476TRLO0
|
|
14:40:26.665
|
845
|
160
|
TRQX
|
00038807100TRLO0
|
|
14:40:26.666
|
1126
|
160
|
CHIX
|
00038807101TRLO0
|
|
14:40:26.665
|
1271
|
160
|
TRQX
|
00038807102TRLO0
|
|
14:40:26.673
|
603
|
160
|
CHIX
|
00038807103TRLO0
|
|
14:47:43.509
|
1215
|
160
|
CHIX
|
00038807477TRLO0
|
|
14:57:30.700
|
784
|
160
|
CHIX
|
00038808168TRLO0
|
|
14:57:30.700
|
19
|
160
|
CHIX
|
00038808169TRLO0
|
|
14:57:30.701
|
624
|
160
|
XLON
|
00038808170TRLO0
|
|
14:57:30.700
|
635
|
160
|
BATE
|
00038808171TRLO0
|
|
14:57:30.700
|
19
|
160
|
CHIX
|
00038808172TRLO0
|
|
14:57:30.700
|
635
|
160
|
BATE
|
00038808173TRLO0
|
|
15:12:23.058
|
635
|
160
|
XLON
|
00038809224TRLO0
|
|
15:16:04.675
|
87
|
160
|
BATE
|
00038809455TRLO0
|
|
15:16:04.675
|
2155
|
160
|
XLON
|
00038809456TRLO0
|
|
15:16:04.675
|
1100
|
160
|
BATE
|
00038809457TRLO0
|
|
15:16:04.675
|
226
|
160
|
CHIX
|
00038809458TRLO0
|
|
15:16:04.675
|
966
|
160
|
CHIX
|
00038809459TRLO0
|
|
15:23:14.725
|
1310
|
160
|
XLON
|
00038809912TRLO0
|
|
09:14:26.005
|
554
|
159.9
|
BATE
|
00038797378TRLO0
|
|
09:14:26.006
|
331
|
159.9
|
XLON
|
00038797379TRLO0
|
|
09:14:26.006
|
61
|
159.9
|
XLON
|
00038797380TRLO0
|
|
09:17:02.623
|
1141
|
159.9
|
XLON
|
00038797430TRLO0
|
|
09:18:29.463
|
562
|
159.9
|
BATE
|
00038797464TRLO0
|
|
09:37:21.723
|
148
|
159.9
|
CHIX
|
00038797859TRLO0
|
|
09:37:21.723
|
548
|
159.9
|
XLON
|
00038797860TRLO0
|
|
09:37:21.723
|
178
|
159.9
|
CHIX
|
00038797861TRLO0
|
|
09:37:21.723
|
178
|
159.9
|
CHIX
|
00038797862TRLO0
|
|
09:37:21.723
|
617
|
159.9
|
BATE
|
00038797863TRLO0
|
|
09:37:21.731
|
402
|
159.9
|
XLON
|
00038797865TRLO0
|
|
09:37:21.732
|
99
|
159.9
|
XLON
|
00038797866TRLO0
|
|
09:37:26.820
|
489
|
159.9
|
BATE
|
00038797868TRLO0
|
|
09:37:26.820
|
390
|
159.9
|
XLON
|
00038797869TRLO0
|
|
09:37:28.705
|
1604
|
159.9
|
XLON
|
00038797870TRLO0
|
|
09:37:28.708
|
543
|
159.9
|
BATE
|
00038797871TRLO0
|
|
09:41:30.005
|
125
|
159.9
|
XLON
|
00038798026TRLO0
|
|
09:41:30.005
|
335
|
159.9
|
XLON
|
00038798027TRLO0
|
|
09:43:26.006
|
141
|
159.9
|
XLON
|
00038798101TRLO0
|
|
09:43:26.006
|
433
|
159.9
|
XLON
|
00038798102TRLO0
|
|
09:45:22.005
|
69
|
159.9
|
XLON
|
00038798134TRLO0
|
|
09:45:22.005
|
147
|
159.9
|
XLON
|
00038798135TRLO0
|
|
09:45:22.005
|
153
|
159.9
|
XLON
|
00038798136TRLO0
|
|
09:45:22.005
|
114
|
159.9
|
XLON
|
00038798137TRLO0
|
|
09:47:21.732
|
129
|
159.9
|
XLON
|
00038798188TRLO0
|
|
09:47:21.732
|
250
|
159.9
|
XLON
|
00038798189TRLO0
|
|
09:49:14.007
|
242
|
159.9
|
XLON
|
00038798210TRLO0
|
|
09:49:14.007
|
124
|
159.9
|
XLON
|
00038798211TRLO0
|
|
09:49:14.007
|
682
|
159.9
|
XLON
|
00038798212TRLO0
|
|
09:49:14.007
|
44
|
159.9
|
XLON
|
00038798213TRLO0
|
|
09:49:14.007
|
123
|
159.9
|
XLON
|
00038798214TRLO0
|
|
09:52:47.689
|
139
|
159.9
|
CHIX
|
00038798307TRLO0
|
|
09:52:47.689
|
131
|
159.9
|
CHIX
|
00038798308TRLO0
|
|
09:52:47.689
|
1726
|
159.9
|
CHIX
|
00038798309TRLO0
|
|
10:01:55.987
|
604
|
159.9
|
CHIX
|
00038798477TRLO0
|
|
10:01:55.987
|
735
|
159.9
|
BATE
|
00038798478TRLO0
|
|
10:01:55.986
|
690
|
159.9
|
XLON
|
00038798479TRLO0
|
|
10:02:05.652
|
145
|
159.9
|
XLON
|
00038798489TRLO0
|
|
10:02:05.652
|
131
|
159.9
|
XLON
|
00038798490TRLO0
|
|
10:02:05.652
|
82
|
159.9
|
XLON
|
00038798491TRLO0
|
|
10:02:05.652
|
14
|
159.9
|
XLON
|
00038798492TRLO0
|
|
10:02:05.652
|
8
|
159.9
|
XLON
|
00038798493TRLO0
|
|
10:02:05.707
|
133
|
159.9
|
XLON
|
00038798494TRLO0
|
|
10:02:05.707
|
134
|
159.9
|
XLON
|
00038798495TRLO0
|
|
10:02:05.707
|
501
|
159.9
|
XLON
|
00038798496TRLO0
|
|
10:02:05.707
|
154
|
159.9
|
XLON
|
00038798497TRLO0
|
|
10:02:05.708
|
373
|
159.9
|
XLON
|
00038798498TRLO0
|
|
10:30:33.755
|
1037
|
159.9
|
XLON
|
00038799363TRLO0
|
|
10:30:33.755
|
591
|
159.9
|
BATE
|
00038799364TRLO0
|
|
10:30:33.776
|
901
|
159.9
|
CHIX
|
00038799366TRLO0
|
|
11:05:40.107
|
389
|
159.9
|
CHIX
|
00038800409TRLO0
|
|
11:05:40.106
|
1091
|
159.9
|
XLON
|
00038800410TRLO0
|
|
11:05:40.107
|
1752
|
159.9
|
BATE
|
00038800411TRLO0
|
|
11:28:19.426
|
129
|
159.9
|
XLON
|
00038800978TRLO0
|
|
11:28:19.426
|
136
|
159.9
|
XLON
|
00038800979TRLO0
|
|
11:28:19.426
|
457
|
159.9
|
XLON
|
00038800980TRLO0
|
|
11:46:36.939
|
182
|
159.9
|
CHIX
|
00038801300TRLO0
|
|
11:46:36.939
|
432
|
159.9
|
CHIX
|
00038801301TRLO0
|
|
11:46:39.024
|
1098
|
159.9
|
CHIX
|
00038801309TRLO0
|
|
11:46:39.079
|
1100
|
159.9
|
CHIX
|
00038801311TRLO0
|
|
11:46:39.080
|
991
|
159.9
|
CHIX
|
00038801312TRLO0
|
|
11:46:40.665
|
154
|
159.9
|
BATE
|
00038801315TRLO0
|
|
11:46:40.665
|
3300
|
159.9
|
BATE
|
00038801316TRLO0
|
|
11:46:40.666
|
471
|
159.9
|
BATE
|
00038801317TRLO0
|
|
11:48:08.006
|
154
|
159.9
|
BATE
|
00038801359TRLO0
|
|
11:48:08.006
|
415
|
159.9
|
BATE
|
00038801360TRLO0
|
|
11:51:02.005
|
51
|
159.9
|
BATE
|
00038801433TRLO0
|
|
11:51:02.005
|
49
|
159.9
|
BATE
|
00038801434TRLO0
|
|
11:51:02.005
|
39
|
159.9
|
BATE
|
00038801435TRLO0
|
|
11:51:02.005
|
277
|
159.9
|
BATE
|
00038801436TRLO0
|
|
11:53:56.006
|
9
|
159.9
|
BATE
|
00038801496TRLO0
|
|
11:53:56.006
|
593
|
159.9
|
BATE
|
00038801497TRLO0
|
|
13:13:24.773
|
40
|
159.9
|
BATE
|
00038803408TRLO0
|
|
13:13:24.989
|
674
|
159.9
|
XLON
|
00038803409TRLO0
|
|
13:13:24.989
|
540
|
159.9
|
BATE
|
00038803410TRLO0
|
|
13:13:24.989
|
94
|
159.9
|
BATE
|
00038803411TRLO0
|
|
13:13:24.998
|
388
|
159.9
|
BATE
|
00038803412TRLO0
|
|
13:13:24.999
|
501
|
159.9
|
XLON
|
00038803413TRLO0
|
|
13:13:24.999
|
101
|
159.9
|
BATE
|
00038803414TRLO0
|
|
13:13:25.011
|
528
|
159.9
|
BATE
|
00038803415TRLO0
|
|
13:13:25.014
|
103
|
159.9
|
XLON
|
00038803416TRLO0
|
|
13:13:25.014
|
107
|
159.9
|
XLON
|
00038803417TRLO0
|
|
13:13:25.014
|
42
|
159.9
|
XLON
|
00038803418TRLO0
|
|
13:13:25.014
|
51
|
159.9
|
XLON
|
00038803419TRLO0
|
|
13:13:25.015
|
237
|
159.9
|
XLON
|
00038803421TRLO0
|
|
13:13:34.925
|
693
|
159.9
|
BATE
|
00038803422TRLO0
|
|
13:13:34.924
|
360
|
159.9
|
XLON
|
00038803423TRLO0
|
|
13:13:34.924
|
322
|
159.9
|
XLON
|
00038803424TRLO0
|
|
13:13:35.017
|
179
|
159.9
|
XLON
|
00038803425TRLO0
|
|
13:13:35.017
|
155
|
159.9
|
XLON
|
00038803426TRLO0
|
|
13:13:35.017
|
141
|
159.9
|
XLON
|
00038803427TRLO0
|
|
13:13:35.017
|
21
|
159.9
|
XLON
|
00038803428TRLO0
|
|
13:13:35.024
|
487
|
159.9
|
BATE
|
00038803429TRLO0
|
|
13:13:35.226
|
811
|
159.9
|
BATE
|
00038803432TRLO0
|
|
13:13:35.425
|
733
|
159.9
|
BATE
|
00038803433TRLO0
|
|
14:40:26.665
|
826
|
159.9
|
XLON
|
00038807099TRLO0
|
|
09:37:28.719
|
671
|
159.8
|
CHIX
|
00038797872TRLO0
|
|
09:37:28.719
|
469
|
159.8
|
XLON
|
00038797873TRLO0
|
|
09:37:28.719
|
131
|
159.8
|
BATE
|
00038797874TRLO0
|
|
09:37:28.726
|
489
|
159.8
|
XLON
|
00038797875TRLO0
|
|
09:37:44.339
|
489
|
159.8
|
BATE
|
00038797877TRLO0
|
|
09:52:47.680
|
489
|
159.8
|
XLON
|
00038798301TRLO0
|
|
09:52:47.680
|
965
|
159.8
|
TRQX
|
00038798302TRLO0
|
|
09:52:47.686
|
1100
|
159.8
|
BATE
|
00038798303TRLO0
|
|
09:52:47.686
|
1100
|
159.8
|
BATE
|
00038798304TRLO0
|
|
09:52:47.686
|
389
|
159.8
|
BATE
|
00038798305TRLO0
|
|
09:52:47.689
|
413
|
159.8
|
CHIX
|
00038798306TRLO0
|
|
10:02:05.647
|
489
|
159.8
|
CHIX
|
00038798486TRLO0
|
|
10:02:05.647
|
489
|
159.8
|
XLON
|
00038798487TRLO0
|
|
10:02:05.647
|
489
|
159.8
|
BATE
|
00038798488TRLO0
|
|
10:15:20.009
|
422
|
159.8
|
CHIX
|
00038798809TRLO0
|
|
10:18:14.009
|
532
|
159.8
|
CHIX
|
00038798914TRLO0
|
|
10:21:01.334
|
144
|
159.8
|
BATE
|
00038799029TRLO0
|
|
11:15:43.931
|
54
|
159.8
|
XLON
|
00038800678TRLO0
|
|
11:20:54.679
|
1128
|
159.8
|
XLON
|
00038800800TRLO0
|
|
11:20:54.679
|
616
|
159.8
|
CHIX
|
00038800801TRLO0
|
|
11:20:54.679
|
751
|
159.8
|
BATE
|
00038800802TRLO0
|
|
11:20:54.688
|
1903
|
159.8
|
XLON
|
00038800803TRLO0
|
|
11:46:38.623
|
669
|
159.8
|
CHIX
|
00038801304TRLO0
|
|
11:46:38.623
|
114
|
159.8
|
BATE
|
00038801305TRLO0
|
|
11:46:38.623
|
680
|
159.8
|
BATE
|
00038801306TRLO0
|
|
11:46:40.594
|
409
|
159.8
|
BATE
|
00038801314TRLO0
|
|
11:53:56.064
|
1066
|
159.8
|
TRQX
|
00038801498TRLO0
|
|
11:53:56.064
|
489
|
159.8
|
BATE
|
00038801499TRLO0
|
|
11:53:57.166
|
489
|
159.8
|
CHIX
|
00038801500TRLO0
|
|
13:13:25.015
|
405
|
159.8
|
XLON
|
00038803420TRLO0
|
|
13:13:35.029
|
584
|
159.8
|
XLON
|
00038803430TRLO0
|
|
13:13:35.029
|
823
|
159.8
|
XLON
|
00038803431TRLO0
|
|
13:13:40.368
|
663
|
159.8
|
BATE
|
00038803435TRLO0
|
|
13:13:40.368
|
132
|
159.8
|
CHIX
|
00038803436TRLO0
|
|
13:13:40.371
|
104
|
159.8
|
CHIX
|
00038803437TRLO0
|
|
13:14:07.083
|
754
|
159.8
|
XLON
|
00038803450TRLO0
|
|
13:14:07.083
|
726
|
159.8
|
XLON
|
00038803451TRLO0
|
|
13:14:07.085
|
74
|
159.8
|
CHIX
|
00038803452TRLO0
|
|
13:14:12.454
|
197
|
159.8
|
CHIX
|
00038803456TRLO0
|
|
10:02:11.442
|
456
|
159.7
|
XLON
|
00038798500TRLO0
|
|
10:02:11.442
|
608
|
159.7
|
CHIX
|
00038798501TRLO0
|
|
10:02:11.442
|
536
|
159.7
|
BATE
|
00038798502TRLO0
|
|
10:18:12.896
|
372
|
159.7
|
BATE
|
00038798911TRLO0
|
|
10:18:12.896
|
412
|
159.7
|
XLON
|
00038798912TRLO0
|
|
11:54:31.322
|
298
|
159.7
|
CHIX
|
00038801503TRLO0
|
|
11:54:31.321
|
50
|
159.7
|
XLON
|
00038801504TRLO0
|
|
11:54:31.322
|
401
|
159.7
|
BATE
|
00038801505TRLO0
|
|
11:54:31.321
|
713
|
159.7
|
XLON
|
00038801506TRLO0
|
|
11:54:31.322
|
598
|
159.7
|
CHIX
|
00038801507TRLO0
|
|
11:54:31.322
|
401
|
159.7
|
BATE
|
00038801508TRLO0
|
|
13:14:12.454
|
505
|
159.7
|
BATE
|
00038803455TRLO0
|
|
13:14:17.793
|
662
|
159.7
|
XLON
|
00038803458TRLO0
|
|
13:14:17.795
|
63
|
159.7
|
BATE
|
00038803459TRLO0
|
|
13:14:23.169
|
56
|
159.7
|
BATE
|
00038803460TRLO0
|
|
13:14:28.499
|
323
|
159.7
|
BATE
|
00038803473TRLO0
|
|
13:14:28.506
|
394
|
159.7
|
XLON
|
00038803475TRLO0
|
|
10:06:24.535
|
535
|
159.6
|
CHIX
|
00038798586TRLO0
|
|
10:06:24.536
|
1059
|
159.6
|
XLON
|
00038798587TRLO0
|
|
10:06:24.535
|
834
|
159.6
|
BATE
|
00038798588TRLO0
|
|
13:14:28.499
|
453
|
159.6
|
BATE
|
00038803474TRLO0
|
Firstgroup (LSE:FGP)
Graphique Historique de l'Action
De Jan 2025 à Fév 2025
Firstgroup (LSE:FGP)
Graphique Historique de l'Action
De Fév 2024 à Fév 2025
