Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:02:06 | 77.0 | 19470 | O | 77.0 | 77.5 | Sell | 837 944 | 151 | LSE | |
| 10:00:35 | 77.5 | 38 | O | 77.0 | 77.5 | Buy | 818 474 | 150 | LSE | |
| 10:00:35 | 77.0 | 975 | O | 77.0 | 77.5 | Sell | 818 436 | 149 | LSE | |
| 10:00:34 | 77.5 | 246 | O | 77.0 | 77.5 | Buy | 817 461 | 148 | LSE | |
| 10:00:19 | 77.5 | 20000 | O | 77.0 | 78.0 | 817 215 | 147 | LSE | ||
| 10:00:11 | 78.0 | 2000 | O | 77.0 | 78.0 | Buy | 797 215 | 146 | LSE | |
| 10:00:10 | 78.0 | 2000 | O | 77.0 | 78.0 | Buy | 795 215 | 145 | LSE | |
| 10:00:04 | 79.0 | 1307 | UT | 77.0 | 78.0 | Buy | 793 215 | 144 | LSE | |
| 09:57:59 | 77.26 | 4000 | O | 77.0 | 78.0 | Sell | 791 908 | 143 | LSE | |
| 09:57:38 | 77.4 | 10000 | O | 77.0 | 78.0 | Sell | 787 908 | 142 | LSE | |
| 09:55:19 | 77.66 | 10000 | O | 77.0 | 78.0 | Buy | 777 908 | 141 | LSE | |
| 09:54:34 | 77.66 | 12360 | O | 77.0 | 78.0 | Buy | 767 908 | 140 | LSE | |
| 09:53:57 | 77.6 | 1052 | O | 77.0 | 78.0 | Buy | 755 548 | 139 | LSE | |
| 09:53:34 | 77.6 | 12895 | O | 77.0 | 78.0 | Buy | 754 496 | 138 | LSE | |
| 09:49:55 | 77.94 | 12830 | O | 77.0 | 78.0 | Buy | 741 601 | 137 | LSE | |
| 09:49:24 | 77.68 | 12873 | O | 77.0 | 78.0 | Buy | 728 771 | 136 | LSE | |
| 09:48:47 | 77.68 | 6436 | O | 77.0 | 78.0 | Buy | 715 898 | 135 | LSE | |
| 09:45:07 | 77.7 | 244 | O | 77.0 | 78.0 | Buy | 709 462 | 134 | LSE | |
| 09:45:06 | 77.7 | 5000 | O | 77.0 | 78.0 | Buy | 709 218 | 133 | LSE | |
| 09:44:24 | 77.15 | 4000 | O | 77.0 | 78.0 | Sell | 704 218 | 132 | LSE | |
| 09:44:04 | 77.7 | 15000 | O | 77.0 | 78.0 | Buy | 700 218 | 131 | LSE | |
| 09:43:05 | 77.1 | 10000 | O | 77.0 | 78.0 | Sell | 685 218 | 130 | LSE | |
| 09:42:50 | 77.95 | 6 | O | 77.0 | 78.0 | Buy | 675 218 | 129 | LSE | |
| 09:42:21 | 78.0 | 40 | O | 77.0 | 78.0 | Buy | 675 212 | 128 | LSE | |
| 09:40:35 | 77.015 | 7258 | O | 77.0 | 78.0 | Sell | 675 172 | 127 | LSE | |
| 09:39:55 | 77.0 | 40 | O | 77.0 | 78.0 | Sell | 667 914 | 126 | LSE | |
| 09:39:30 | 77.4 | 10000 | O | 76.5 | 78.0 | Buy | 667 874 | 125 | LSE | |
| 09:38:58 | 76.522 | 1331 | O | 76.5 | 78.0 | Sell | 657 874 | 124 | LSE | |
| 09:38:58 | 76.522 | 1186 | O | 76.5 | 78.0 | Sell | 656 543 | 123 | LSE | |
| 09:38:58 | 76.65 | 706 | O | 76.5 | 78.0 | Sell | 655 357 | 122 | LSE | |
| 09:38:33 | 77.0 | 1200 | O | 76.0 | 78.0 | 654 651 | 121 | LSE | ||
| 09:38:31 | 77.2 | 12945 | O | 76.0 | 78.0 | Buy | 653 451 | 120 | LSE | |
| 09:36:29 | 76.69 | 5000 | O | 76.0 | 77.0 | Buy | 640 506 | 119 | LSE | |
| 09:35:13 | 76.69 | 5500 | O | 76.0 | 77.0 | Buy | 635 506 | 118 | LSE | |
| 09:35:10 | 76.7 | 15000 | O | 76.0 | 77.0 | Buy | 630 006 | 117 | LSE | |
| 09:33:44 | 76.015 | 5000 | O | 76.0 | 77.0 | Sell | 615 006 | 116 | LSE | |
| 09:33:27 | 76.48 | 13066 | O | 75.0 | 77.0 | Buy | 610 006 | 115 | LSE | |
| 09:31:48 | 76.2 | 6700 | O | 75.0 | 77.0 | Buy | 596 940 | 114 | LSE | |
| 09:27:38 | 76.0 | 15000 | O | 75.0 | 76.0 | Buy | 590 240 | 113 | LSE | |
| 09:27:14 | 75.555 | 10000 | O | 75.0 | 76.0 | Buy | 575 240 | 112 | LSE | |
| 09:27:00 | 75.7 | 6000 | O | 75.0 | 76.0 | Buy | 565 240 | 111 | LSE | |
| 09:26:58 | 75.9 | 9217 | O | 75.0 | 76.0 | Buy | 559 240 | 110 | LSE | |
| 09:26:26 | 76.0 | 1052 | O | 75.0 | 76.0 | Buy | 550 023 | 109 | LSE | |
| 09:26:21 | 76.0 | 759 | O | 75.0 | 76.0 | Buy | 548 971 | 108 | LSE | |
| 09:25:52 | 76.0 | 6578 | O | 75.0 | 76.5 | Buy | 548 212 | 107 | LSE | |
| 09:24:50 | 76.0 | 2631 | O | 75.0 | 76.5 | Buy | 541 634 | 106 | LSE | |
| 09:24:36 | 76.0 | 5258 | O | 75.0 | 76.5 | Buy | 539 003 | 105 | LSE | |
| 09:23:28 | 76.05 | 10000 | O | 75.0 | 76.5 | Buy | 533 745 | 104 | LSE | |
| 09:22:13 | 75.975 | 7 | O | 75.0 | 76.5 | Buy | 523 745 | 103 | LSE | |
| 09:19:21 | 76.0 | 2500 | O | 75.0 | 76.0 | Buy | 523 738 | 102 | LSE | |
| 09:19:18 | 76.0 | 10000 | O | 75.0 | 76.0 | Buy | 521 238 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
