Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:19:18 | 76.0 | 10000 | O | 75.0 | 76.0 | Buy | 521 238 | 101 | LSE | |
| 09:19:07 | 76.0 | 2615 | O | 75.0 | 76.0 | Buy | 511 238 | 100 | LSE | |
| 09:18:52 | 75.7 | 12500 | O | 75.0 | 76.0 | Buy | 508 623 | 99 | LSE | |
| 09:18:34 | 75.7 | 10000 | O | 75.0 | 76.0 | Buy | 496 123 | 98 | LSE | |
| 09:18:08 | 76.35 | 12500 | O | 76.0 | 76.0 | Buy | 486 123 | 97 | LSE | |
| 09:17:38 | 75.666 | 5000 | O | 75.5 | 77.0 | Sell | 473 623 | 96 | LSE | |
| 09:17:20 | 77.0 | 2000 | O | 75.5 | 77.0 | Buy | 468 623 | 95 | LSE | |
| 09:17:19 | 77.0 | 2000 | O | 75.5 | 77.0 | Buy | 466 623 | 94 | LSE | |
| 09:17:12 | 76.355 | 12500 | O | 75.5 | 77.0 | Buy | 464 623 | 93 | LSE | |
| 09:17:09 | 76.4 | 4062 | O | 75.5 | 77.0 | Buy | 452 123 | 92 | LSE | |
| 09:16:26 | 76.0 | 3500 | O | 75.5 | 76.0 | Buy | 448 061 | 91 | LSE | |
| 09:16:18 | 76.0 | 5000 | O | 75.5 | 76.0 | Buy | 444 561 | 90 | LSE | |
| 09:16:07 | 76.0 | 4000 | O | 75.5 | 76.0 | Buy | 439 561 | 89 | LSE | |
| 09:15:54 | 76.0 | 5000 | O | 75.5 | 76.0 | Buy | 435 561 | 88 | LSE | |
| 09:15:40 | 76.0 | 5000 | O | 75.5 | 76.0 | Buy | 430 561 | 87 | LSE | |
| 09:15:38 | 76.0 | 3000 | O | 75.5 | 76.0 | Buy | 425 561 | 86 | LSE | |
| 09:15:27 | 76.0 | 2000 | O | 76.0 | 76.0 | 422 561 | 85 | LSE | ||
| 09:15:24 | 75.75 | 3955 | O | 76.0 | 76.0 | Sell | 420 561 | 84 | LSE | |
| 09:15:04 | 75.5 | 3000 | O | 75.0 | 75.5 | Buy | 416 606 | 83 | LSE | |
| 09:15:02 | 75.5 | 397 | O | 75.0 | 75.5 | Buy | 413 606 | 82 | LSE | |
| 09:14:58 | 75.5 | 8000 | O | 75.0 | 75.5 | Buy | 413 209 | 81 | LSE | |
| 09:14:54 | 75.5 | 10000 | O | 75.0 | 75.5 | Buy | 405 209 | 80 | LSE | |
| 09:14:22 | 75.27 | 5962 | O | 75.0 | 75.5 | Buy | 395 209 | 79 | LSE | |
| 09:13:43 | 75.0 | 12500 | O | 74.5 | 75.0 | Buy | 389 247 | 78 | LSE | |
| 09:13:41 | 75.0 | 12500 | O | 74.5 | 75.0 | Buy | 376 747 | 77 | LSE | |
| 09:13:08 | 74.51 | 5402 | O | 74.0 | 75.0 | Buy | 364 247 | 76 | LSE | |
| 09:12:47 | 74.5 | 16361 | O | 74.0 | 75.0 | 358 845 | 75 | LSE | ||
| 09:12:18 | 74.985 | 6401 | O | 74.0 | 75.0 | Buy | 342 484 | 74 | LSE | |
| 09:12:07 | 74.4 | 10000 | O | 74.0 | 75.0 | Sell | 336 083 | 73 | LSE | |
| 09:11:55 | 74.95 | 6 | O | 74.0 | 75.0 | Buy | 326 083 | 72 | LSE | |
| 09:11:51 | 74.6 | 13000 | O | 74.0 | 75.0 | Buy | 326 077 | 71 | LSE | |
| 09:11:49 | 75.0 | 140 | O | 74.0 | 75.0 | Buy | 313 077 | 70 | LSE | |
| 09:11:33 | 74.96 | 2000 | O | 74.0 | 76.0 | Sell | 312 937 | 69 | LSE | |
| 09:11:04 | 75.0 | 74 | O | 74.0 | 76.0 | 310 937 | 68 | LSE | ||
| 09:10:56 | 74.8 | 10000 | O | 74.0 | 76.0 | Sell | 310 863 | 67 | LSE | |
| 09:10:50 | 74.8 | 5139 | O | 74.0 | 76.0 | Sell | 300 863 | 66 | LSE | |
| 09:10:48 | 74.8 | 10185 | O | 74.0 | 76.0 | Sell | 295 724 | 65 | LSE | |
| 09:10:41 | 75.0 | 2058 | O | 74.0 | 76.0 | 285 539 | 64 | LSE | ||
| 09:10:19 | 74.8 | 3278 | O | 74.0 | 76.0 | Sell | 283 481 | 63 | LSE | |
| 09:09:53 | 74.8 | 2000 | O | 74.0 | 76.0 | Sell | 280 203 | 62 | LSE | |
| 09:09:46 | 74.6 | 7500 | O | 74.0 | 76.0 | Sell | 278 203 | 61 | LSE | |
| 09:09:14 | 75.1 | 10000 | O | 74.0 | 76.0 | Buy | 270 703 | 60 | LSE | |
| 09:08:57 | 75.5 | 6609 | O | 75.0 | 76.0 | 260 703 | 59 | LSE | ||
| 09:08:50 | 75.1 | 5115 | O | 75.0 | 76.0 | Sell | 254 094 | 58 | LSE | |
| 09:08:44 | 76.0 | 1 | O | 75.0 | 76.0 | Buy | 248 979 | 57 | LSE | |
| 09:06:43 | 76.0 | 6571 | O | 75.0 | 77.0 | 248 978 | 56 | LSE | ||
| 09:06:30 | 75.03 | 2000 | O | 75.0 | 77.0 | Sell | 242 407 | 55 | LSE | |
| 09:05:35 | 76.0 | 6571 | O | 75.0 | 77.0 | 240 407 | 54 | LSE | ||
| 09:05:31 | 77.0 | 6 | O | 75.0 | 77.0 | Buy | 233 836 | 53 | LSE | |
| 09:05:17 | 75.35 | 10000 | O | 75.0 | 77.0 | Sell | 233 830 | 52 | LSE | |
| 09:04:57 | 76.4 | 13000 | O | 75.0 | 77.0 | Buy | 223 830 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
